Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00423
+0.03%
$ 14.97 million $ 2 million
Today, at 10 AM $ 0.00425
+0.95%
$ 15.01 million $ 2.03 million
Today, at 9 AM $ 0.00421
-0.35%
$ 14.87 million $ 2.07 million
Today, at 8 AM $ 0.00423
-0.89%
$ 14.92 million $ 2.05 million
Today, at 7 AM $ 0.00427
+1.13%
$ 15.06 million $ 2.04 million
Today, at 6 AM $ 0.00422
+0.95%
$ 14.89 million $ 2.07 million
Today, at 5 AM $ 0.00418
-1.09%
$ 14.75 million $ 2.08 million
Today, at 4 AM $ 0.00422
-0.77%
$ 14.91 million $ 2.11 million
Today, at 3 AM $ 0.00426
-0.32%
$ 15.03 million $ 2.11 million
Today, at 2 AM $ 0.00427
-2.31%
$ 15.07 million $ 2.08 million
Today, at 1 AM $ 0.00437
-1.17%
$ 15.43 million $ 2.05 million
Today, at 12 AM $ 0.00442
-0.03%
$ 15.62 million $ 2.05 million
Yesterday, at 11 PM $ 0.00442
-1.28%
$ 15.63 million $ 2.02 million
Yesterday, at 10 PM $ 0.00448
-0.32%
$ 15.83 million $ 2.03 million
Yesterday, at 9 PM $ 0.0045
+3.43%
$ 15.88 million $ 2.02 million
Yesterday, at 8 PM $ 0.00435
+0.36%
$ 15.35 million $ 1.88 million
Yesterday, at 7 PM $ 0.00433
+0.64%
$ 15.3 million $ 1.86 million
Yesterday, at 6 PM $ 0.0043
-0.63%
$ 15.2 million $ 1.87 million
Yesterday, at 5 PM $ 0.00433
-0.74%
$ 15.3 million $ 1.95 million
Yesterday, at 4 PM $ 0.00436
+1.80%
$ 15.41 million $ 1.92 million
Yesterday, at 3 PM $ 0.00429
+0.66%
$ 15.14 million $ 1.87 million
Yesterday, at 2 PM $ 0.00426
+1.37%
$ 15.04 million $ 8 million
Yesterday, at 1 PM $ 0.0042
-0.18%
$ 14.84 million $ 8.25 million
Yesterday, at 12 PM $ 0.00421
-5.98%
$ 14.86 million $ 8.29 million
Yesterday, at 11 AM $ 0.00448
+0.69%
$ 15.81 million $ 8.26 million
Yesterday, at 10 AM $ 0.00444
-1.33%
$ 15.7 million $ 8.4 million
Yesterday, at 9 AM $ 0.0045
+0.83%
$ 15.91 million $ 9.8 million
Yesterday, at 8 AM $ 0.00447
-1.20%
$ 15.78 million $ 11.71 million
Yesterday, at 7 AM $ 0.00452
+2.32%
$ 15.97 million $ 12.57 million
Yesterday, at 6 AM $ 0.00442
-0.22%
$ 15.61 million $ 12.84 million
Yesterday, at 5 AM $ 0.00443
+2.80%
$ 15.64 million $ 12.87 million
Yesterday, at 4 AM $ 0.00431
+0.50%
$ 15.22 million $ 13.56 million
Yesterday, at 3 AM $ 0.00429
-0.04%
$ 15.14 million $ 15.44 million
Yesterday, at 2 AM $ 0.00429
+1.43%
$ 15.15 million $ 15.75 million
Yesterday, at 1 AM $ 0.00423
-0.92%
$ 14.93 million $ 16.06 million
Yesterday, at 12 AM $ 0.00427
-0.74%
$ 15.09 million $ 16.07 million
May 13, 11 PM $ 0.0043
-0.87%
$ 15.2 million $ 16.23 million
May 13, 10 PM $ 0.00434
-1.02%
$ 15.33 million $ 16.32 million
May 13, 9 PM $ 0.00438
+0.73%
$ 15.49 million $ 16.39 million
May 13, 8 PM $ 0.00435
+0.47%
$ 15.38 million $ 16.38 million
May 13, 7 PM $ 0.00433
-0.87%
$ 15.31 million $ 16.4 million
May 13, 6 PM $ 0.00437
+1.37%
$ 15.44 million $ 16.4 million
May 13, 5 PM $ 0.00431
-0.41%
$ 15.23 million $ 16.33 million
May 13, 4 PM $ 0.00433
+0.28%
$ 15.29 million $ 16.44 million
May 13, 3 PM $ 0.00431
+1.03%
$ 15.25 million $ 16.92 million
May 13, 2 PM $ 0.00427
+0.99%
$ 15.1 million $ 10.75 million
May 13, 1 PM $ 0.00423
-3.03%
$ 14.95 million $ 10.77 million
May 13, 12 PM $ 0.00436
-2.37%
$ 15.41 million $ 10.77 million
May 13, 11 AM $ 0.00446
+0.80%
$ 15.79 million $ 10.75 million
May 13, 10 AM $ 0.00443
-0.89%
$ 15.66 million $ 10.69 million
Download