Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00512
+3.78%
$ 16.48 million $ 17.47 million
Apr 27 $ 0.00527
+76.08%
$ 17.36 million $ 14.33 million
Apr 20 $ 0.0027
-6.37%
$ 10.66 million $ 13.55 million
Apr 13 $ 0.00321
+38.84%
$ 10.02 million $ 25.78 million
Apr 6 $ 0.00246
-52.25%
$ 7.96 million $ 24.63 million
Mar 30 $ 0.00441
+35.09%
$ 17.68 million $ 21.1 million
Mar 23 $ 0.00349
-21.56%
$ 11.25 million $ 8.66 million
Mar 16 $ 0.00445
-1.89%
$ 15.35 million $ 9.89 million
Mar 9 $ 0.00449
+16.18%
$ 15.15 million $ 9.85 million
Mar 2 $ 0.00378
-23.22%
$ 12.95 million $ 13.81 million
Feb 23 $ 0.00493
-1.54%
$ 15.25 million $ 11.16 million
Feb 16 $ 0.00541
-0.56%
$ 15.39 million $ 14.86 million
Feb 9 $ 0.0055
-1.95%
$ 16.08 million $ 19.34 million
Feb 2 $ 0.00575
-9.32%
$ 16.57 million $ 33.28 million
Jan 26 $ 0.00658
-6.63%
$ 17.82 million $ 16.49 million
Jan 19 $ 0.00803
-10.93%
$ 19.64 million $ 11.07 million
Jan 12 $ 0.00953
-10.14%
$ 25.35 million $ 15.54 million
Jan 5 $ 0.011
-0.66%
$ 29.43 million $ 14.79 million
Dec 29 $ 0.011
-14.27%
$ 30.59 million $ 27.93 million
Dec 22 $ 0.013
-20.03%
$ 35.26 million $ 102.5 million
Dec 15 $ 0.0162
+10.63%
$ 40.99 million $ 123.26 million
Dec 8 $ 0.0137
-18.55%
$ 37.03 million $ 56.82 million
Dec 1 $ 0.0201
-17.18%
$ 41.34 million $ 96.01 million
Download