Rayls Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00364
-10.45%
$ 12.56 million $ 1.42 million
Mar 25, 2026 $ 0.00406
-4.60%
$ 14.06 million $ 1.29 million
Mar 24, 2026 $ 0.00426
-4.81%
$ 14.73 million $ 1.46 million
Mar 23, 2026 $ 0.00447
+0.50%
$ 15.44 million $ 1.58 million
Mar 22, 2026 $ 0.00445
+2.55%
$ 15.37 million $ 1.57 million
Mar 21, 2026 $ 0.00434
+3.62%
$ 14.97 million $ 1.17 million
Mar 20, 2026 $ 0.00419
+0.43%
$ 14.4 million $ 1.13 million
Mar 19, 2026 $ 0.00417
-2.43%
$ 14.16 million $ 1.31 million
Mar 18, 2026 $ 0.00427
-5.68%
$ 14.27 million $ 1.83 million
Mar 17, 2026 $ 0.00453
-0.46%
$ 15.14 million $ 1.46 million
Mar 16, 2026 $ 0.00455
+0.36%
$ 15.21 million $ 1.41 million
Mar 15, 2026 $ 0.00453
+1.07%
$ 15.15 million $ 1.61 million
Mar 14, 2026 $ 0.00449
+0.09%
$ 14.99 million $ 1.22 million
Mar 13, 2026 $ 0.00448
+0.21%
$ 14.97 million $ 1.28 million
Mar 12, 2026 $ 0.00447
+3.35%
$ 14.93 million $ 2.75 million
Mar 11, 2026 $ 0.00433
+8.56%
$ 14.54 million $ 1.67 million
Mar 10, 2026 $ 0.00399
-2.01%
$ 13.38 million $ 1.41 million
Mar 9, 2026 $ 0.00407
+5.36%
$ 13.63 million $ 1.52 million
Mar 8, 2026 $ 0.00386
+2.05%
$ 12.95 million $ 1.52 million
Mar 7, 2026 $ 0.00378
-8.88%
$ 12.63 million $ 2.11 million
Mar 6, 2026 $ 0.00415
-0.17%
$ 13.86 million $ 1.57 million
Mar 5, 2026 $ 0.00416
-1.97%
$ 13.17 million $ 1.89 million
Mar 4, 2026 $ 0.00424
+1.15%
$ 13.44 million $ 1.71 million
Mar 3, 2026 $ 0.0042
-7.59%
$ 13.28 million $ 2.41 million
Mar 2, 2026 $ 0.00454
-7.88%
$ 14.05 million $ 4.11 million
Mar 1, 2026 $ 0.00493
-3.04%
$ 15.25 million $ 1.71 million
Feb 28, 2026 $ 0.00508
-1.14%
$ 15.73 million $ 1.47 million
Feb 27, 2026 $ 0.00514
-4.57%
$ 15.91 million $ 1.77 million
Feb 26, 2026 $ 0.00539
+3.25%
$ 16.58 million $ 1.29 million
Feb 25, 2026 $ 0.00521
+3.11%
$ 16.04 million $ 2.01 million
Feb 24, 2026 $ 0.00505
+1.05%
$ 15.55 million $ 1.56 million
Feb 23, 2026 $ 0.005
-0.08%
$ 15.37 million $ 1.34 million
Feb 22, 2026 $ 0.00501
-7.51%
$ 15.39 million $ 1.57 million
Feb 21, 2026 $ 0.00541
+0.44%
$ 16.64 million $ 1.77 million
Feb 20, 2026 $ 0.00539
+4.31%
$ 16.56 million $ 1.83 million
Feb 19, 2026 $ 0.00517
-3.26%
$ 15.87 million $ 1.97 million
Feb 18, 2026 $ 0.00534
-10.31%
$ 16.43 million $ 3.19 million
Feb 17, 2026 $ 0.00595
-3.35%
$ 18.19 million $ 2.63 million
Feb 16, 2026 $ 0.00616
+13.18%
$ 18.2 million $ 3.47 million
Feb 15, 2026 $ 0.00544
-1.01%
$ 16.08 million $ 2.25 million
Feb 14, 2026 $ 0.0055
+5.32%
$ 16.25 million $ 1.85 million
Feb 13, 2026 $ 0.00522
+9.92%
$ 15.43 million $ 3.13 million
Feb 12, 2026 $ 0.00475
-2.29%
$ 14.04 million $ 3.02 million
Feb 11, 2026 $ 0.00486
-9.81%
$ 14.37 million $ 5.1 million
Feb 10, 2026 $ 0.00539
-2.96%
$ 15.93 million $ 3.19 million
Feb 9, 2026 $ 0.00556
-0.94%
$ 16.43 million $ 3.05 million
Feb 8, 2026 $ 0.00561
-2.49%
$ 16.57 million $ 3.36 million
Feb 7, 2026 $ 0.00575
-5.20%
$ 16.14 million $ 3.25 million
Feb 6, 2026 $ 0.00607
+7.59%
$ 17.05 million $ 4.1 million
Feb 5, 2026 $ 0.00564
-13.03%
$ 15.84 million $ 3.86 million