Rayls Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00425
-0.01%
$ 15.01 million $ 2.02 million
11:12 AM $ 0.00426
-0.01%
$ 15.01 million $ 2.02 million
11:11 AM $ 0.00426
-0.01%
$ 15.01 million $ 2.02 million
11:10 AM $ 0.00426
+0.04%
$ 15.01 million $ 2.02 million
11:09 AM $ 0.00425
-0.10%
$ 15.02 million $ 2.02 million
11:08 AM $ 0.00426
+0.02%
$ 15.02 million $ 2.02 million
11:07 AM $ 0.00426
-0.01%
$ 15.02 million $ 2.02 million
11:06 AM $ 0.00426
+0.00%
$ 15.02 million $ 2.02 million
11:05 AM $ 0.00426
-0.19%
$ 15.02 million $ 2.02 million
11:04 AM $ 0.00427
-0.02%
$ 15.06 million $ 2.02 million
11:03 AM $ 0.00427
+0.00%
$ 15.06 million $ 2.03 million
11:02 AM $ 0.00427
+0.00%
$ 15.06 million $ 2.03 million
11:01 AM $ 0.00427
+0.03%
$ 15.06 million $ 2.03 million
11:00 AM $ 0.00427
+0.31%
$ 15.06 million $ 2.03 million
10:59 AM $ 0.00425
-0.02%
$ 15.01 million $ 2.03 million
10:58 AM $ 0.00425
+0.04%
$ 15.01 million $ 2.03 million
10:57 AM $ 0.00425
+0.01%
$ 15.01 million $ 2.03 million
10:56 AM $ 0.00425
+0.14%
$ 15.01 million $ 2.03 million
10:55 AM $ 0.00425
-0.17%
$ 15.01 million $ 2.04 million
10:54 AM $ 0.00425
+0.02%
$ 15.01 million $ 2.04 million
10:53 AM $ 0.00425
-0.05%
$ 15.01 million $ 2.04 million
10:52 AM $ 0.00425
+0.00%
$ 15.01 million $ 2.04 million
10:51 AM $ 0.00425
+0.04%
$ 15.01 million $ 2.04 million
10:50 AM $ 0.00425
+0.01%
$ 15.01 million $ 2.04 million
10:49 AM $ 0.00425
-0.02%
$ 15.02 million $ 2.04 million
10:48 AM $ 0.00425
-0.06%
$ 15.02 million $ 2.04 million
10:47 AM $ 0.00426
-0.02%
$ 15.02 million $ 2.03 million
10:46 AM $ 0.00426
+0.11%
$ 15.02 million $ 2.03 million
10:45 AM $ 0.00425
+0.03%
$ 15.02 million $ 2.03 million
10:44 AM $ 0.00425
+0.04%
$ 15.01 million $ 2.03 million
10:43 AM $ 0.00425
+0.05%
$ 15.01 million $ 2.03 million
10:42 AM $ 0.00425
+0.04%
$ 15.01 million $ 2.03 million
10:41 AM $ 0.00425
+0.02%
$ 15.01 million $ 2.03 million
10:40 AM $ 0.00425
+0.11%
$ 15.01 million $ 2.03 million
10:39 AM $ 0.00424
-0.03%
$ 14.97 million $ 2.03 million
10:38 AM $ 0.00424
+0.00%
$ 14.97 million $ 2.03 million
10:37 AM $ 0.00424
-0.01%
$ 14.97 million $ 2.03 million
10:36 AM $ 0.00424
+0.01%
$ 14.97 million $ 2.03 million
10:35 AM $ 0.00424
+0.12%
$ 14.97 million $ 2.03 million
10:34 AM $ 0.00424
-0.03%
$ 14.95 million $ 2.04 million
10:33 AM $ 0.00424
+0.01%
$ 14.95 million $ 2.04 million
10:32 AM $ 0.00424
+0.12%
$ 14.95 million $ 2.04 million
10:31 AM $ 0.00423
+0.00%
$ 14.95 million $ 2.05 million
10:30 AM $ 0.00423
-0.20%
$ 14.95 million $ 2.06 million
10:29 AM $ 0.00424
+0.01%
$ 14.97 million $ 2.06 million
10:28 AM $ 0.00424
+0.02%
$ 14.97 million $ 2.07 million
10:27 AM $ 0.00424
+0.01%
$ 14.97 million $ 2.08 million
10:26 AM $ 0.00424
+0.00%
$ 14.97 million $ 2.08 million
10:25 AM $ 0.00424
+0.31%
$ 14.97 million $ 2.08 million
10:24 AM $ 0.00423
+0.01%
$ 14.92 million $ 2.08 million