Rayls Historical Data

RLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00648
-8.76%
$ 18.21 million $ 3.72 million
Feb 3, 2026 $ 0.00711
+0.39%
$ 19.96 million $ 8.14 million
Feb 2, 2026 $ 0.00708
+11.61%
$ 19.89 million $ 10.21 million
Feb 1, 2026 $ 0.00634
-3.61%
$ 17.82 million $ 1.91 million
Jan 31, 2026 $ 0.00658
-9.40%
$ 18.49 million $ 2.27 million
Jan 30, 2026 $ 0.00726
+1.07%
$ 20.23 million $ 2.03 million
Jan 29, 2026 $ 0.00719
-9.00%
$ 20.01 million $ 5.6 million
Jan 28, 2026 $ 0.0079
-2.88%
$ 22 million $ 2 million
Jan 27, 2026 $ 0.00813
+3.74%
$ 22.65 million $ 1.55 million
Jan 26, 2026 $ 0.00784
+11.20%
$ 21.84 million $ 3.04 million
Jan 25, 2026 $ 0.00705
-12.26%
$ 19.64 million $ 1.87 million
Jan 24, 2026 $ 0.00803
+3.30%
$ 22.27 million $ 1.82 million
Jan 23, 2026 $ 0.00778
+2.07%
$ 21.56 million $ 1.38 million
Jan 22, 2026 $ 0.00762
-6.83%
$ 21.12 million $ 1.63 million
Jan 21, 2026 $ 0.00818
+4.91%
$ 22.85 million $ 1.7 million
Jan 20, 2026 $ 0.0078
-6.65%
$ 21.91 million $ 1.99 million
Jan 19, 2026 $ 0.00835
-7.42%
$ 23.46 million $ 2.55 million
Jan 18, 2026 $ 0.00902
-5.34%
$ 25.35 million $ 1.69 million
Jan 17, 2026 $ 0.00953
+1.09%
$ 26.78 million $ 2.62 million
Jan 16, 2026 $ 0.00943
+1.85%
$ 26.46 million $ 1.73 million
Jan 15, 2026 $ 0.00926
-0.97%
$ 25.87 million $ 2.15 million
Jan 14, 2026 $ 0.00935
-5.29%
$ 26.05 million $ 2.57 million
Jan 13, 2026 $ 0.00987
+5.30%
$ 27.5 million $ 4.13 million
Jan 12, 2026 $ 0.00937
-11.63%
$ 26.03 million $ 2.35 million
Jan 11, 2026 $ 0.0106
-3.40%
$ 29.43 million $ 1.94 million
Jan 10, 2026 $ 0.011
+2.53%
$ 30.43 million $ 2.25 million
Jan 9, 2026 $ 0.0107
-2.21%
$ 29.68 million $ 2.47 million
Jan 8, 2026 $ 0.011
-0.60%
$ 30.32 million $ 2.77 million
Jan 7, 2026 $ 0.011
+1.95%
$ 30.51 million $ 2.51 million
Jan 6, 2026 $ 0.0108
-2.18%
$ 29.93 million $ 2.66 million
Jan 5, 2026 $ 0.011
-0.04%
$ 30.59 million $ 2.14 million
Jan 4, 2026 $ 0.011
+0.16%
$ 30.59 million $ 2.23 million
Jan 3, 2026 $ 0.011
+1.88%
$ 30.54 million $ 2.32 million
Jan 2, 2026 $ 0.0108
-1.08%
$ 29.67 million $ 2.86 million
Jan 1, 2026 $ 0.0109
+0.47%
$ 30 million $ 4.81 million
Dec 31, 2025 $ 0.0107
-4.35%
$ 29.86 million $ 5.36 million
Dec 30, 2025 $ 0.0112
-14.95%
$ 30.74 million $ 7.41 million
Dec 29, 2025 $ 0.0132
+2.29%
$ 36.05 million $ 5.17 million
Dec 28, 2025 $ 0.0129
-1.56%
$ 35.26 million $ 14.93 million
Dec 27, 2025 $ 0.013
-0.07%
$ 35.88 million $ 15.33 million
Dec 26, 2025 $ 0.0129
-4.22%
$ 35.69 million $ 16.47 million
Dec 25, 2025 $ 0.014
-4.73%
$ 36.99 million $ 17.22 million
Dec 24, 2025 $ 0.0146
-9.86%
$ 40.29 million $ 18.87 million
Dec 23, 2025 $ 0.0163
+0.11%
$ 40.87 million $ 17.01 million
Dec 22, 2025 $ 0.0162
-0.26%
$ 41.12 million $ 17.61 million
Dec 21, 2025 $ 0.0162
-1.22%
$ 40.99 million $ 16.7 million
Dec 20, 2025 $ 0.0162
+12.65%
$ 41.36 million $ 19.87 million
Dec 19, 2025 $ 0.0144
+2.25%
$ 36.32 million $ 23.49 million
Dec 18, 2025 $ 0.0141
-0.99%
$ 35.51 million $ 19.11 million
Dec 17, 2025 $ 0.0139
-0.61%
$ 35.77 million $ 20.7 million