Coinranking
Sun Futures
?
SUN
Close Price
?
$ 0.01959
Trading Volume
?
$ 2.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.45M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $ 0.0196 | 0.040% | $ 4.13 million | $ 769,933.00 | $ 0.0196 | Trade |
| 2 |  SUN / USDT Binance | $ 0.0196 | 0.040% | $ 3.11 million | $ 1.83 million | $ 0.0196 | Trade |
| 3 |  SUN / USDT Bybit | $ 0.0196 | 0.040% | $ 1.20 million | $ 250,907.70 | $ 0.0196 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.02 | $ 0.02 | $ 0.0199 | -0.0037% | $ 2.74 million | $ 8.44 million |
| May 13, 2026 | $ 0.0201 | $ 0.0201 | $ 0.02 | 0.0100% | $ 3.29 million | $ 8.6 million |
| May 12, 2026 | $ 0.0206 | $ 0.0204 | $ 0.0201 | 0.0100% | $ 2.99 million | $ 8.08 million |
| May 11, 2026 | $ 0.0204 | $ 0.0205 | $ 0.0206 | 0.0100% | $ 2.3 million | $ 8.34 million |
| May 10, 2026 | $ 0.0202 | $ 0.0204 | $ 0.0204 | 0.0100% | $ 2.38 million | $ 7.7 million |
| May 9, 2026 | $ 0.0202 | $ 0.0202 | $ 0.0202 | 0.0100% | $ 2 million | $ 7.4 million |
| May 8, 2026 | $ 0.0203 | $ 0.0202 | $ 0.0202 | 0.0100% | $ 1.94 million | $ 7.25 million |
| May 7, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0203 | 0.0100% | $ 2.8 million | $ 7.32 million |
| May 6, 2026 | $ 0.0195 | $ 0.0198 | $ 0.0201 | 0.0100% | $ 2.79 million | $ 7.12 million |
| May 5, 2026 | $ 0.0192 | $ 0.0193 | $ 0.0195 | 0.0100% | $ 1.99 million | $ 6.8 million |
| May 4, 2026 | $ 0.0193 | $ 0.0191 | $ 0.0192 | 0.0080% | $ 5.11 million | $ 6.65 million |
| May 3, 2026 | $ 0.0185 | $ 0.019 | $ 0.0193 | 0.0036% | $ 4.75 million | $ 5.83 million |
| May 2, 2026 | $ 0.0183 | $ 0.0184 | $ 0.0185 | 0.0100% | $ 1.67 million | $ 5.37 million |
| May 1, 2026 | $ 0.0185 | $ 0.0183 | $ 0.0183 | -0.013% | $ 1.88 million | $ 5.3 million |
| Apr 30, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0185 | 0.0068% | $ 2.64 million | $ 5.34 million |
| Apr 29, 2026 | $ 0.0183 | $ 0.0185 | $ 0.0187 | 0.0100% | $ 2.76 million | $ 5.26 million |
| Apr 28, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0183 | 0.0100% | $ 1.27 million | $ 4.93 million |
| Apr 27, 2026 | $ 0.0183 | $ 0.0183 | $ 0.0183 | -0.0041% | $ 1.83 million | $ 4.93 million |
| Apr 26, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0183 | 0.0080% | $ 2 million | $ 4.84 million |
| Apr 25, 2026 | $ 0.0186 | $ 0.0186 | $ 0.0185 | 0.0100% | $ 2.95 million | $ 4.73 million |
Previous Next