Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0174
-1.94%
$ 333.73 million $ 73.83 million
Mar 25, 2026 $ 0.0177
-0.02%
$ 340.34 million $ 70.34 million
Mar 24, 2026 $ 0.0177
-6.69%
$ 340.42 million $ 139.73 million
Mar 23, 2026 $ 0.019
+3.86%
$ 364.79 million $ 113.77 million
Mar 22, 2026 $ 0.0183
+2.21%
$ 351.23 million $ 80.26 million
Mar 21, 2026 $ 0.0179
+1.29%
$ 343.6 million $ 60.39 million
Mar 20, 2026 $ 0.0176
-0.86%
$ 339.26 million $ 56.16 million
Mar 19, 2026 $ 0.0178
+5.25%
$ 342.22 million $ 62.35 million
Mar 18, 2026 $ 0.0169
-2.35%
$ 325.17 million $ 63.14 million
Mar 17, 2026 $ 0.0173
+3.04%
$ 332.92 million $ 74.18 million
Mar 16, 2026 $ 0.0168
+2.31%
$ 323.09 million $ 20.85 million
Mar 15, 2026 $ 0.0164
+0.71%
$ 315.8 million $ 19.98 million
Mar 14, 2026 $ 0.0163
+0.90%
$ 313.57 million $ 34.63 million
Mar 13, 2026 $ 0.0162
+1.10%
$ 310.76 million $ 21.1 million
Mar 12, 2026 $ 0.016
-0.60%
$ 307.32 million $ 21.53 million
Mar 11, 2026 $ 0.0161
+1.66%
$ 309.24 million $ 21.37 million
Mar 10, 2026 $ 0.0158
-0.28%
$ 304.22 million $ 25.22 million
Mar 9, 2026 $ 0.0159
-1.46%
$ 305.08 million $ 26.76 million
Mar 8, 2026 $ 0.0161
+0.53%
$ 309.55 million $ 22.78 million
Mar 7, 2026 $ 0.016
+0.09%
$ 307.92 million $ 24.99 million
Mar 6, 2026 $ 0.016
+0.59%
$ 307.63 million $ 45.37 million
Mar 5, 2026 $ 0.0159
-0.89%
$ 305.82 million $ 26.79 million
Mar 4, 2026 $ 0.0161
+1.33%
$ 308.57 million $ 25.74 million
Mar 3, 2026 $ 0.0158
-0.27%
$ 304.5 million $ 27.17 million
Mar 2, 2026 $ 0.0159
+5.18%
$ 305.32 million $ 45.48 million
Mar 1, 2026 $ 0.0151
-3.27%
$ 290.27 million $ 55.53 million
Feb 28, 2026 $ 0.0156
-2.39%
$ 300.07 million $ 31.58 million
Feb 27, 2026 $ 0.016
-1.05%
$ 307.41 million $ 25.68 million
Feb 26, 2026 $ 0.0162
-1.49%
$ 310.67 million $ 26.94 million
Feb 25, 2026 $ 0.0164
-0.07%
$ 315.35 million $ 31.08 million
Feb 24, 2026 $ 0.0164
-0.74%
$ 315.57 million $ 23.4 million
Feb 23, 2026 $ 0.0165
-2.89%
$ 317.92 million $ 27.34 million
Feb 22, 2026 $ 0.017
+0.05%
$ 327.37 million $ 20.39 million
Feb 21, 2026 $ 0.017
+0.44%
$ 327.19 million $ 20.15 million
Feb 20, 2026 $ 0.017
-2.00%
$ 325.76 million $ 27.19 million
Feb 19, 2026 $ 0.0173
+0.23%
$ 332.39 million $ 29.01 million
Feb 18, 2026 $ 0.0173
+1.14%
$ 331.74 million $ 29.92 million
Feb 17, 2026 $ 0.0171
-1.85%
$ 327.88 million $ 36.93 million
Feb 16, 2026 $ 0.0174
-2.47%
$ 334.07 million $ 34.7 million
Feb 15, 2026 $ 0.0178
+2.11%
$ 342.51 million $ 44.41 million
Feb 14, 2026 $ 0.0175
+1.84%
$ 335.42 million $ 25.9 million
Feb 13, 2026 $ 0.0171
+0.34%
$ 329.36 million $ 27 million
Feb 12, 2026 $ 0.0171
+1.97%
$ 328.26 million $ 28.33 million
Feb 11, 2026 $ 0.0168
-0.08%
$ 321.9 million $ 32.25 million
Feb 10, 2026 $ 0.0168
+0.72%
$ 322.16 million $ 33.33 million
Feb 9, 2026 $ 0.0167
-1.99%
$ 319.84 million $ 32.06 million
Feb 8, 2026 $ 0.017
-0.33%
$ 326.35 million $ 41.48 million
Feb 7, 2026 $ 0.017
+3.21%
$ 327.43 million $ 39.75 million
Feb 6, 2026 $ 0.0165
+2.60%
$ 317.24 million $ 53.5 million
Feb 5, 2026 $ 0.0161
-11.89%
$ 309.2 million $ 50.99 million