Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00896
-1.00%
$ 44.54 million $ 86.89 million
May 26, 2022 $ 0.00905
-3.08%
$ 44.99 million $ 135.27 million
May 25, 2022 $ 0.00934
+2.64%
$ 46.42 million $ 101.37 million
May 24, 2022 $ 0.0091
+5.97%
$ 45.23 million $ 70.43 million
May 23, 2022 $ 0.00858
-7.27%
$ 42.68 million $ 77.98 million
May 22, 2022 $ 0.00926
+4.70%
$ 46.02 million $ 38.22 million
May 21, 2022 $ 0.00884
+1.01%
$ 43.96 million $ 41.77 million
May 20, 2022 $ 0.00875
-2.52%
$ 43.52 million $ 96.1 million
May 19, 2022 $ 0.00898
+5.62%
$ 44.66 million $ 69.17 million
May 18, 2022 $ 0.00851
-4.76%
$ 42.29 million $ 61.15 million
May 17, 2022 $ 0.00894
+4.37%
$ 44.43 million $ 32.59 million
May 16, 2022 $ 0.00856
-7.77%
$ 42.57 million $ 67.87 million
May 15, 2022 $ 0.00928
-0.25%
$ 46.15 million $ 97.05 million
May 14, 2022 $ 0.00931
-1.00%
$ 46.27 million $ 87.64 million
May 13, 2022 $ 0.0094
+19.94%
$ 46.73 million $ 148.7 million
May 12, 2022 $ 0.00784
-14.09%
$ 38.96 million $ 154.76 million
May 11, 2022 $ 0.00912
-16.42%
$ 45.35 million $ 215.02 million
May 10, 2022 $ 0.0109
+3.94%
$ 54.26 million $ 123.56 million
May 9, 2022 $ 0.0105
-17.70%
$ 52.21 million $ 73.67 million
May 8, 2022 $ 0.0128
+1.89%
$ 63.45 million $ 70.27 million
May 7, 2022 $ 0.0125
-3.62%
$ 62.23 million $ 148.32 million
May 6, 2022 $ 0.013
+8.93%
$ 64.54 million $ 101.85 million
May 5, 2022 $ 0.0119
-12.45%
$ 59.26 million $ 95.13 million
May 4, 2022 $ 0.0136
+12.59%
$ 67.68 million $ 88.85 million
May 3, 2022 $ 0.0121
+0.78%
$ 60.09 million $ 79.5 million
May 2, 2022 $ 0.012
-2.31%
$ 59.63 million $ 85.29 million
May 1, 2022 $ 0.0123
-4.65%
$ 61.05 million $ 177.52 million
Apr 30, 2022 $ 0.0129
-2.29%
$ 64.05 million $ 163.76 million
Apr 29, 2022 $ 0.0132
-3.06%
$ 65.55 million $ 162.2 million
Apr 28, 2022 $ 0.0136
-2.06%
$ 67.61 million $ 118.01 million
Apr 27, 2022 $ 0.0139
+4.69%
$ 69.04 million $ 100.89 million
Apr 26, 2022 $ 0.0133
-5.71%
$ 65.95 million $ 34.09 million
Apr 25, 2022 $ 0.0141
-1.51%
$ 69.94 million $ 53.63 million
Apr 24, 2022 $ 0.0143
-3.09%
$ 71.01 million $ 67.83 million
Apr 23, 2022 $ 0.0147
-1.24%
$ 73.28 million $ 72.9 million
Apr 22, 2022 $ 0.0149
-3.28%
$ 74.21 million $ 97.62 million
Apr 21, 2022 $ 0.0154
+6.19%
$ 76.73 million $ 163.44 million
Apr 20, 2022 $ 0.0145
-0.27%
$ 72.26 million $ 99.86 million
Apr 19, 2022 $ 0.0146
+1.21%
$ 72.45 million $ 186.71 million
Apr 18, 2022 $ 0.0144
+2.58%
$ 71.59 million $ 185.26 million
Apr 17, 2022 $ 0.014
-4.53%
$ 69.79 million $ 164.03 million
Apr 16, 2022 $ 0.0147
-1.67%
$ 73.1 million $ 204.28 million
Apr 15, 2022 $ 0.015
+0.96%
$ 74.34 million $ 152.86 million
Apr 14, 2022 $ 0.0148
-0.51%
$ 73.63 million $ 216.67 million
Apr 13, 2022 $ 0.0149
+3.25%
$ 74 million $ 211.21 million
Apr 12, 2022 $ 0.0144
+0.83%
$ 71.69 million $ 195.65 million
Apr 11, 2022 $ 0.0143
-14.63%
$ 71.11 million $ 192.76 million
Apr 10, 2022 $ 0.0168
+1.52%
$ 83.32 million $ 356.94 million
Apr 9, 2022 $ 0.0165
+9.97%
$ 82.07 million $ 339.31 million
Apr 8, 2022 $ 0.015
-2.39%
$ 74.63 million $ 173.96 million