Sun Historical Data

SUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0169
-2.17%
$ 84.23 million $ 134.2 million
Feb 15, 2022 $ 0.0173
+4.23%
$ 86.1 million $ 107.15 million
Feb 14, 2022 $ 0.0166
+1.80%
$ 82.61 million $ 136.45 million
Feb 13, 2022 $ 0.0163
+3.01%
$ 81.23 million $ 153.48 million
Feb 12, 2022 $ 0.0159
+0.10%
$ 78.85 million $ 192.11 million
Feb 11, 2022 $ 0.0158
-7.48%
$ 78.77 million $ 108.91 million
Feb 10, 2022 $ 0.0171
+0.91%
$ 85.14 million $ 76.24 million
Feb 9, 2022 $ 0.017
+0.62%
$ 84.38 million $ 69.68 million
Feb 8, 2022 $ 0.0169
-1.77%
$ 83.86 million $ 177.96 million
Feb 7, 2022 $ 0.0172
+2.05%
$ 85.36 million $ 133.99 million
Feb 6, 2022 $ 0.0168
+2.49%
$ 83.64 million $ 91.17 million
Feb 5, 2022 $ 0.0164
-0.96%
$ 81.61 million $ 101.29 million
Feb 4, 2022 $ 0.0166
+12.66%
$ 82.4 million $ 137.7 million
Feb 3, 2022 $ 0.0147
-0.47%
$ 73.18 million $ 84.12 million
Feb 2, 2022 $ 0.0148
-2.42%
$ 73.53 million $ 46.09 million
Feb 1, 2022 $ 0.0152
+6.04%
$ 75.34 million $ 72.77 million
Jan 31, 2022 $ 0.0143
+1.42%
$ 71.09 million $ 60.83 million
Jan 30, 2022 $ 0.0141
-3.00%
$ 70.09 million $ 36.15 million
Jan 29, 2022 $ 0.0145
+2.50%
$ 72.23 million $ 37.85 million
Jan 28, 2022 $ 0.0142
+0.72%
$ 70.47 million $ 85.56 million
Jan 27, 2022 $ 0.0141
-3.38%
$ 69.96 million $ 111.38 million
Jan 26, 2022 $ 0.0146
+1.09%
$ 72.47 million $ 105.49 million
Jan 25, 2022 $ 0.0144
+0.66%
$ 71.69 million $ 163.56 million
Jan 24, 2022 $ 0.0143
-4.50%
$ 71.22 million $ 142.4 million
Jan 23, 2022 $ 0.015
+0.54%
$ 74.57 million $ 129.74 million
Jan 22, 2022 $ 0.0149
-7.54%
$ 74.17 million $ 225.26 million
Jan 21, 2022 $ 0.0161
-12.20%
$ 80.2 million $ 153.18 million
Jan 20, 2022 $ 0.0184
-3.08%
$ 91.35 million $ 172.48 million
Jan 19, 2022 $ 0.019
-2.65%
$ 94.24 million $ 148.54 million
Jan 18, 2022 $ 0.0195
-6.12%
$ 96.79 million $ 137.87 million
Jan 17, 2022 $ 0.0207
-1.55%
$ 103.1 million $ 102.45 million
Jan 16, 2022 $ 0.0211
+1.06%
$ 104.72 million $ 64.53 million
Jan 15, 2022 $ 0.0208
+1.71%
$ 103.6 million $ 113.33 million
Jan 14, 2022 $ 0.0205
+6.37%
$ 101.86 million $ 174.32 million
Jan 13, 2022 $ 0.0192
-2.76%
$ 95.66 million $ 122.46 million
Jan 12, 2022 $ 0.0198
+5.83%
$ 98.37 million $ 117.77 million
Jan 11, 2022 $ 0.0187
+3.03%
$ 92.94 million $ 185.83 million
Jan 10, 2022 $ 0.0181
-4.33%
$ 90.21 million $ 210.84 million
Jan 9, 2022 $ 0.019
+1.40%
$ 94.28 million $ 163.35 million
Jan 8, 2022 $ 0.0187
-4.80%
$ 92.99 million $ 179.44 million
Jan 7, 2022 $ 0.0196
-6.32%
$ 97.67 million $ 264.94 million
Jan 6, 2022 $ 0.021
+2.49%
$ 104.27 million $ 290 million
Jan 5, 2022 $ 0.0205
-8.29%
$ 101.76 million $ 175.71 million
Jan 4, 2022 $ 0.0223
+1.19%
$ 110.97 million $ 129.97 million
Jan 3, 2022 $ 0.0221
-1.15%
$ 109.67 million $ 121.63 million
Jan 2, 2022 $ 0.0223
-0.66%
$ 110.96 million $ 75.92 million
Jan 1, 2022 $ 0.0225
+3.12%
$ 111.7 million $ 126.87 million
Dec 31, 2021 $ 0.0218
-1.68%
$ 108.34 million $ 143.36 million
Dec 30, 2021 $ 0.0222
+2.02%
$ 110.23 million $ 165.01 million
Dec 29, 2021 $ 0.0217
-1.20%
$ 108.05 million $ 207.34 million