evraz Historical Data

EVRAZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0697
+2.42%
$ 6.27 million $ 84
Mar 5, 2024 $ 0.0679
-5.72%
$ 6.11 million $ 210
Mar 4, 2024 $ 0.072
+6.27%
$ 6.48 million $ 17
Mar 3, 2024 $ 0.0678
-4.10%
$ 6.1 million $ 149
Mar 2, 2024 $ 0.0707
+5.65%
$ 6.36 million $ 476
Mar 1, 2024 $ 0.0668
+1.98%
$ 6.02 million $ 223
Feb 29, 2024 $ 0.0655
+1.73%
$ 5.89 million $ 60
Feb 28, 2024 $ 0.0643
-2.38%
$ 5.79 million $ 79
Feb 27, 2024 $ 0.0659
-13.99%
$ 5.93 million $ 572
Feb 26, 2024 $ 0.0766
+18.58%
$ 6.9 million $ 50
Feb 25, 2024 $ 0.0646
-14.57%
$ 5.82 million $ 27
Feb 24, 2024 $ 0.0756
-8.71%
$ 6.81 million $ 171
Feb 23, 2024 $ 0.0829
+16.52%
$ 7.46 million $ 122
Feb 22, 2024 $ 0.0711
+7.26%
$ 6.4 million $ 39
Feb 21, 2024 $ 0.0663
-6.97%
$ 5.97 million $ 114
Feb 20, 2024 $ 0.0713
+11.25%
$ 6.42 million $ 23
Feb 19, 2024 $ 0.0642
-3.02%
$ 5.78 million $ 209
Feb 18, 2024 $ 0.0661
-3.53%
$ 5.95 million $ 117
Feb 17, 2024 $ 0.0686
+3.53%
$ 6.17 million $ 133
Feb 16, 2024 $ 0.0662
-4.85%
$ 5.96 million $ 64
Feb 15, 2024 $ 0.0696
+0.35%
$ 6.26 million $ 100
Feb 14, 2024 $ 0.0693
+3.55%
$ 6.24 million $ 54
Feb 13, 2024 $ 0.0667
+11.14%
$ 6 million $ 53
Feb 12, 2024 $ 0.0599
-0.89%
$ 5.4 million $ 48
Feb 11, 2024 $ 0.0603
+1.75%
$ 5.43 million $ 59
Feb 10, 2024 $ 0.0593
-3.66%
$ 5.34 million $ 12
Feb 9, 2024 $ 0.0615
+4.78%
$ 5.54 million $ 402
Feb 8, 2024 $ 0.0586
+8.94%
$ 5.28 million $ 184
Feb 7, 2024 $ 0.0539
-1.86%
$ 4.85 million $ 67
Feb 6, 2024 $ 0.0548
-4.18%
$ 4.94 million $ 43
Feb 5, 2024 $ 0.0573
+3.69%
$ 5.16 million $ 137
Feb 4, 2024 $ 0.0551
+1.47%
$ 4.96 million $ 152
Feb 3, 2024 $ 0.0543
+0.12%
$ 4.89 million $ 170
Feb 2, 2024 $ 0.0541
-1.54%
$ 4.87 million $ 104
Feb 1, 2024 $ 0.055
+10.51%
$ 4.95 million $ 123
Jan 31, 2024 $ 0.0497
-4.04%
$ 4.47 million $ 55
Jan 30, 2024 $ 0.0517
+0.45%
$ 4.66 million $ 64
Jan 29, 2024 $ 0.0515
-25.00%
$ 4.64 million $ 205
Jan 28, 2024 $ 0.0668
+29.57%
$ 6.02 million $ 58
Jan 27, 2024 $ 0.0516
+0.07%
$ 4.64 million $ 109
Jan 26, 2024 $ 0.0515
+6.10%
$ 4.64 million $ 90
Jan 25, 2024 $ 0.0484
+3.65%
$ 4.36 million $ 45
Jan 24, 2024 $ 0.0467
-1.65%
$ 4.2 million $ 182
Jan 23, 2024 $ 0.0476
-15.81%
$ 4.28 million $ 62
Jan 22, 2024 $ 0.0565
+24.06%
$ 5.08 million $ 14
Jan 21, 2024 $ 0.0456
-7.93%
$ 4.1 million $ 32
Jan 20, 2024 $ 0.0497
+4.25%
$ 4.47 million $ 29
Jan 19, 2024 $ 0.0476
+4.61%
$ 4.29 million $ 38
Jan 18, 2024 $ 0.0455
-17.90%
$ 4.1 million $ 91
Jan 17, 2024 $ 0.0554
+25.66%
$ 4.99 million $ 24