evraz Historical Data

EVRAZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0441
-5.95%
$ 3.97 million $ 149
Jan 15, 2024 $ 0.0469
+0.42%
$ 4.22 million $ 27
Jan 14, 2024 $ 0.0468
+9.35%
$ 4.22 million $ 0.1
Jan 13, 2024 $ 0.0428
+0.79%
$ 3.85 million $ 84
Jan 12, 2024 $ 0.0425
+6.36%
$ 3.82 million $ 293
Jan 11, 2024 $ 0.0399
+3.49%
$ 3.59 million $ 128
Jan 10, 2024 $ 0.0385
+22.54%
$ 3.47 million $ 679
Jan 9, 2024 $ 0.0315
+3.75%
$ 2.83 million $ 7
Jan 8, 2024 $ 0.0303
-9.17%
$ 2.73 million $ 74
Jan 7, 2024 $ 0.0334
-7.34%
$ 3 million $ 136
Jan 6, 2024 $ 0.036
+2.04%
$ 3.24 million $ 23
Jan 5, 2024 $ 0.0354
-22.83%
$ 3.18 million $ 8
Jan 4, 2024 $ 0.0293
+0.19%
$ 2.64 million $ 1
Jan 3, 2024 $ 0.0292
-2.97%
$ 2.63 million $ 8
Jan 2, 2024 $ 0.0301
+0.82%
$ 2.71 million $ 0
Jan 1, 2024 $ 0.0299
+0.35%
$ 2.69 million $ 0
Dec 31, 2023 $ 0.0296
-1.16%
$ 2.67 million $ 6
Dec 30, 2023 $ 0.03
+0.42%
$ 2.7 million $ 1
Dec 29, 2023 $ 0.0299
-1.01%
$ 2.69 million $ 8
Dec 28, 2023 $ 0.0307
-1.37%
$ 2.77 million $ 6
Dec 27, 2023 $ 0.0312
+0.59%
$ 2.8 million $ 49
Dec 26, 2023 $ 0.0309
-2.28%
$ 2.78 million $ 112
Dec 25, 2023 $ 0.0305
+0.40%
$ 2.74 million $ 76
Dec 24, 2023 $ 0.0325
+7.70%
$ 2.93 million $ 244
Dec 23, 2023 $ 0.0302
+4.50%
$ 2.72 million $ 14
Dec 22, 2023 $ 0.0289
-30.27%
$ 2.6 million $ 25
Dec 21, 2023 $ 0.0415
+42.73%
$ 3.73 million $ 15
Dec 20, 2023 $ 0.0291
+0.32%
$ 2.61 million $ 22
Dec 19, 2023 $ 0.0289
-0.55%
$ 2.61 million $ 4
Dec 18, 2023 $ 0.0294
-2.47%
$ 2.64 million $ 97
Dec 17, 2023 $ 0.0301
-1.72%
$ 2.71 million $ 42
Dec 16, 2023 $ 0.0307
-2.51%
$ 2.76 million $ 72
Dec 15, 2023 $ 0.0315
-1.02%
$ 2.83 million $ 65
Dec 14, 2023 $ 0.0317
-2.27%
$ 2.86 million $ 419
Dec 13, 2023 $ 0.0324
+1.69%
$ 2.92 million $ 333
Dec 12, 2023 $ 0.032
-3.57%
$ 2.88 million $ 50
Dec 11, 2023 $ 0.0332
-1.75%
$ 2.99 million $ 0
Dec 10, 2023 $ 0.0337
-2.20%
$ 3.03 million $ 261
Dec 9, 2023 $ 0.0345
+0.63%
$ 3.1 million $ 0
Dec 8, 2023 $ 0.0342
-0.85%
$ 3.08 million $ 1
Dec 7, 2023 $ 0.0345
+2.02%
$ 3.1 million $ 7
Dec 6, 2023 $ 0.0334
-10.84%
$ 3.01 million $ 99
Dec 5, 2023 $ 0.0377
-2.87%
$ 3.4 million $ 84
Dec 4, 2023 $ 0.0385
-6.29%
$ 3.47 million $ 32
Dec 3, 2023 $ 0.0413
-2.37%
$ 3.72 million $ 508
Dec 2, 2023 $ 0.0425
+0.65%
$ 3.82 million $ 59
Dec 1, 2023 $ 0.0421
-8.41%
$ 3.79 million $ 141
Nov 30, 2023 $ 0.0454
+25.91%
$ 4.09 million $ 468
Nov 29, 2023 $ 0.0362
-7.28%
$ 3.25 million $ 98
Nov 28, 2023 $ 0.039
-3.99%
$ 3.51 million $ 784