evraz Historical Data

EVRAZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0407
-37.68%
$ 3.66 million $ 762
Nov 26, 2023 $ 0.0653
+0.82%
$ 5.88 million $ 119
Nov 25, 2023 $ 0.0648
+0.04%
$ 5.83 million $ 15
Nov 24, 2023 $ 0.0647
+0.81%
$ 5.83 million $ 31
Nov 23, 2023 $ 0.0642
-0.34%
$ 5.78 million $ 74
Nov 22, 2023 $ 0.0644
+5.67%
$ 5.79 million $ 460
Nov 21, 2023 $ 0.0612
-6.75%
$ 5.51 million $ 406
Nov 20, 2023 $ 0.0656
-1.31%
$ 5.91 million $ 369
Nov 19, 2023 $ 0.0666
+1.47%
$ 6 million $ 333
Nov 18, 2023 $ 0.0656
+0.00%
$ 5.91 million $ 1,222
Nov 17, 2023 $ 0.0657
-0.95%
$ 5.91 million $ 610
Nov 16, 2023 $ 0.0662
-4.19%
$ 5.96 million $ 340
Nov 15, 2023 $ 0.0691
+3.92%
$ 6.22 million $ 517
Nov 14, 2023 $ 0.0665
-1.32%
$ 5.99 million $ 1,254
Nov 13, 2023 $ 0.0674
-2.58%
$ 6.07 million $ 1,251
Nov 12, 2023 $ 0.0692
-0.03%
$ 6.22 million $ 286
Nov 11, 2023 $ 0.0692
+1.40%
$ 6.23 million $ 241
Nov 10, 2023 $ 0.0682
+3.64%
$ 6.14 million $ 290
Nov 9, 2023 $ 0.0657
+2.74%
$ 5.91 million $ 671
Nov 8, 2023 $ 0.0639
-2.63%
$ 5.75 million $ 43
Nov 7, 2023 $ 0.0657
-2.67%
$ 5.91 million $ 128
Nov 6, 2023 $ 0.0675
+1.82%
$ 6.07 million $ 342
Nov 5, 2023 $ 0.0663
+0.95%
$ 5.96 million $ 96
Nov 4, 2023 $ 0.0656
+1.84%
$ 5.91 million $ 53
Nov 3, 2023 $ 0.0645
-0.59%
$ 5.8 million $ 42
Nov 2, 2023 $ 0.0649
+1.10%
$ 5.84 million $ 94
Nov 1, 2023 $ 0.0642
+0.60%
$ 5.78 million $ 133
Oct 31, 2023 $ 0.0638
-1.08%
$ 5.74 million $ 62
Oct 30, 2023 $ 0.0645
+0.39%
$ 5.81 million $ 37
Oct 29, 2023 $ 0.0643
-1.38%
$ 5.78 million $ 134
Oct 28, 2023 $ 0.0652
+1.99%
$ 5.87 million $ 56
Oct 27, 2023 $ 0.0639
+0.66%
$ 5.75 million $ 150
Oct 26, 2023 $ 0.0634
-2.18%
$ 5.71 million $ 174
Oct 25, 2023 $ 0.0651
+3.60%
$ 5.86 million $ 1,002
Oct 24, 2023 $ 0.0629
-1.34%
$ 5.66 million $ 305
Oct 23, 2023 $ 0.0637
+3.36%
$ 5.74 million $ 323
Oct 22, 2023 $ 0.0616
-1.39%
$ 5.55 million $ 89
Oct 21, 2023 $ 0.0626
+1.85%
$ 5.63 million $ 156
Oct 20, 2023 $ 0.0614
+0.97%
$ 5.52 million $ 150
Oct 19, 2023 $ 0.0608
-0.10%
$ 5.47 million $ 1,835
Oct 18, 2023 $ 0.0608
+0.98%
$ 5.47 million $ 148
Oct 17, 2023 $ 0.0603
-0.78%
$ 5.43 million $ 402
Oct 16, 2023 $ 0.0609
-9.03%
$ 5.48 million $ 1,576
Oct 15, 2023 $ 0.0669
+14.74%
$ 6.02 million $ 1,940
Oct 14, 2023 $ 0.0585
+1.88%
$ 5.26 million $ 280
Oct 13, 2023 $ 0.0574
+0.54%
$ 5.17 million $ 67
Oct 12, 2023 $ 0.0571
+1.03%
$ 5.14 million $ 208
Oct 11, 2023 $ 0.0566
-0.75%
$ 5.1 million $ 320
Oct 10, 2023 $ 0.0569
+1.08%
$ 5.12 million $ 99
Oct 9, 2023 $ 0.0563
-1.38%
$ 5.07 million $ 92