evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0896
-83.05%
$ 8.07 million $ 5
Mar 25, 2026 $ 0.529
+0.38%
$ 47.6 million $ 3
Mar 24, 2026 $ 0.527
+0.70%
$ 47.42 million $ 8
Mar 23, 2026 $ 0.523
+487.45%
$ 47.09 million $ 7
Mar 22, 2026 $ 0.0891
+1.29%
$ 8.02 million $ 9
Mar 21, 2026 $ 0.0883
-0.91%
$ 7.95 million $ 16
Mar 20, 2026 $ 0.0894
+1.47%
$ 8.04 million $ 13
Mar 19, 2026 $ 0.0881
+0.24%
$ 7.93 million $ 3
Mar 18, 2026 $ 0.0879
-0.80%
$ 7.91 million $ 36
Mar 17, 2026 $ 0.0885
-82.56%
$ 7.97 million $ 11
Mar 16, 2026 $ 0.508
-0.16%
$ 45.69 million $ 4
Mar 15, 2026 $ 0.509
+484.89%
$ 45.77 million $ 5
Mar 14, 2026 $ 0.087
-0.21%
$ 7.83 million $ 8
Mar 13, 2026 $ 0.0872
-0.25%
$ 7.85 million $ 20
Mar 12, 2026 $ 0.0875
+0.15%
$ 7.87 million $ 33
Mar 11, 2026 $ 0.0874
-0.44%
$ 7.86 million $ 19
Mar 10, 2026 $ 0.0878
-82.34%
$ 7.9 million $ 0
Mar 9, 2026 $ 0.497
+469.90%
$ 44.73 million $ 6
Mar 8, 2026 $ 0.0872
-0.68%
$ 7.85 million $ 18
Mar 7, 2026 $ 0.0879
-52.78%
$ 7.91 million $ 25
Mar 6, 2026 $ 0.186
+116.07%
$ 16.75 million $ 8
Mar 5, 2026 $ 0.0861
+1.45%
$ 7.75 million $ 14
Mar 4, 2026 $ 0.0849
-0.58%
$ 7.64 million $ 17
Mar 3, 2026 $ 0.0839
-2.41%
$ -- $ 0
Mar 2, 2026 $ 0.0859
+2.64%
$ 7.73 million $ 0
Mar 1, 2026 $ 0.0861
+0.82%
$ 7.75 million $ 0
Feb 28, 2026 $ 0.0853
-1.08%
$ 7.68 million $ 1
Feb 27, 2026 $ 0.0863
+1.19%
$ 7.76 million $ 1
Feb 26, 2026 $ 0.0852
-2.30%
$ 7.67 million $ 3
Feb 25, 2026 $ 0.0872
-2.20%
$ 7.85 million $ 1
Feb 24, 2026 $ 0.0889
-81.93%
$ 8.01 million $ 2
Feb 23, 2026 $ 0.492
+458.96%
$ 44.29 million $ 4
Feb 22, 2026 $ 0.088
-1.12%
$ 7.92 million $ 5
Feb 21, 2026 $ 0.0881
-0.56%
$ -- $ 1
Feb 20, 2026 $ 0.0886
-3.15%
$ 7.98 million $ 1
Feb 19, 2026 $ 0.0915
+2.66%
$ 8.23 million $ 5
Feb 18, 2026 $ 0.0891
+0.55%
$ 8.02 million $ 8
Feb 17, 2026 $ 0.0885
-35.47%
$ 7.96 million $ 7
Feb 16, 2026 $ 0.137
+53.56%
$ 12.32 million $ 16
Feb 15, 2026 $ 0.0891
+1.52%
$ 8.02 million $ 1
Feb 14, 2026 $ 0.0878
+0.11%
$ 7.9 million $ 26
Feb 13, 2026 $ 0.0877
+1.04%
$ 7.9 million $ 4
Feb 12, 2026 $ 0.0868
+0.81%
$ 7.81 million $ 17
Feb 11, 2026 $ 0.086
+1.32%
$ 7.74 million $ 36
Feb 10, 2026 $ 0.0849
-0.86%
$ 7.64 million $ 0
Feb 9, 2026 $ 0.0856
+0.75%
$ 7.7 million $ 11
Feb 8, 2026 $ 0.0848
+2.10%
$ 7.63 million $ 31
Feb 7, 2026 $ 0.083
-82.17%
$ 7.47 million $ 20
Feb 6, 2026 $ 0.465
+145.92%
$ 41.89 million $ 1
Feb 5, 2026 $ 0.189
+134.37%
$ 17.01 million $ 20