evraz Historical Data

EVRAZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0503
-1.46%
$ 4.53 million $ 1,228
Mar 21, 2023 $ 0.0511
+1.22%
$ 4.6 million $ 459
Mar 20, 2023 $ 0.0507
-0.61%
$ 4.56 million $ 599
Mar 19, 2023 $ 0.0509
+0.60%
$ 4.58 million $ 209
Mar 18, 2023 $ 0.0507
-3.56%
$ 4.56 million $ 9,858
Mar 17, 2023 $ 0.0528
+4.52%
$ 4.76 million $ 847
Mar 16, 2023 $ 0.0507
-3.03%
$ 4.57 million $ 4,621
Mar 15, 2023 $ 0.0523
+3.00%
$ 4.71 million $ 1,320
Mar 14, 2023 $ 0.0507
+2.62%
$ 4.57 million $ 635
Mar 13, 2023 $ 0.0495
+0.77%
$ 4.45 million $ 1,727
Mar 12, 2023 $ 0.0489
+3.63%
$ 4.4 million $ 760
Mar 11, 2023 $ 0.0472
+0.85%
$ 4.25 million $ 212
Mar 10, 2023 $ 0.0468
-0.59%
$ 4.21 million $ 7,892
Mar 9, 2023 $ 0.0473
-1.33%
$ 4.26 million $ 2,810
Mar 8, 2023 $ 0.0479
-0.22%
$ 4.31 million $ 1,027
Mar 7, 2023 $ 0.048
-2.61%
$ 4.32 million $ 489
Mar 6, 2023 $ 0.0493
-1.32%
$ 4.44 million $ 459
Mar 5, 2023 $ 0.0501
+3.38%
$ 4.51 million $ 1,832
Mar 4, 2023 $ 0.0485
+0.24%
$ 4.36 million $ 132
Mar 3, 2023 $ 0.0484
-0.84%
$ 4.36 million $ 16,920
Mar 2, 2023 $ 0.0489
-0.97%
$ 4.4 million $ 199
Mar 1, 2023 $ 0.0495
+3.89%
$ 4.46 million $ 842
Feb 28, 2023 $ 0.0477
-4.28%
$ 4.3 million $ 1,124
Feb 27, 2023 $ 0.0497
+3.77%
$ 4.47 million $ 1,936
Feb 26, 2023 $ 0.0479
+2.14%
$ 4.31 million $ 780
Feb 25, 2023 $ 0.0471
-2.21%
$ 4.24 million $ 977
Feb 24, 2023 $ 0.0482
+1.97%
$ 4.34 million $ 3,258
Feb 23, 2023 $ 0.0472
-0.53%
$ 4.25 million $ 1,562
Feb 22, 2023 $ 0.0481
-1.67%
$ 4.33 million $ 543
Feb 21, 2023 $ 0.0488
-3.63%
$ 4.4 million $ 272
Feb 20, 2023 $ 0.0505
+4.68%
$ 4.55 million $ 3,460
Feb 19, 2023 $ 0.0483
+0.94%
$ 4.35 million $ 1,643
Feb 18, 2023 $ 0.0477
-0.78%
$ 4.29 million $ 227
Feb 17, 2023 $ 0.048
+3.53%
$ 4.32 million $ 73
Feb 16, 2023 $ 0.0463
-3.43%
$ 4.17 million $ 1,000
Feb 15, 2023 $ 0.048
+1.91%
$ 4.32 million $ 348
Feb 14, 2023 $ 0.0471
+3.85%
$ 4.24 million $ 504
Feb 13, 2023 $ 0.0455
-0.91%
$ 4.1 million $ 397
Feb 12, 2023 $ 0.046
-1.37%
$ 4.14 million $ 233
Feb 11, 2023 $ 0.0467
+1.39%
$ 4.2 million $ 8
Feb 10, 2023 $ 0.0461
+0.32%
$ 4.15 million $ 125
Feb 9, 2023 $ 0.0459
-2.42%
$ 4.13 million $ 452
Feb 8, 2023 $ 0.0471
-2.12%
$ 4.23 million $ 5
Feb 7, 2023 $ 0.048
+0.08%
$ 4.32 million $ 326
Feb 6, 2023 $ 0.048
+0.71%
$ 4.32 million $ 1,970
Feb 5, 2023 $ 0.0476
-0.36%
$ 4.29 million $ 1,014
Feb 4, 2023 $ 0.0479
-0.34%
$ 4.31 million $ 397
Feb 3, 2023 $ 0.0481
+0.80%
$ 4.32 million $ 18
Feb 2, 2023 $ 0.0478
+1.66%
$ 4.3 million $ 368
Feb 1, 2023 $ 0.047
+0.80%
$ 4.23 million $ 3,307