evraz Historical Data

EVRAZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0471
+0.60%
$ 4.24 million $ 714
Jan 30, 2023 $ 0.0468
+0.59%
$ 4.21 million $ 400
Jan 29, 2023 $ 0.0466
-2.87%
$ 4.19 million $ 1,249
Jan 28, 2023 $ 0.0476
+3.55%
$ 4.28 million $ 1,617
Jan 27, 2023 $ 0.0459
+0.25%
$ 4.13 million $ 35
Jan 26, 2023 $ 0.0459
-1.74%
$ 4.13 million $ 38
Jan 25, 2023 $ 0.0465
+1.23%
$ 4.19 million $ 357
Jan 24, 2023 $ 0.0461
-1.27%
$ 4.15 million $ 432
Jan 23, 2023 $ 0.0466
+1.07%
$ 4.19 million $ 147
Jan 22, 2023 $ 0.0462
+0.96%
$ 4.16 million $ 245
Jan 21, 2023 $ 0.0458
+3.14%
$ 4.12 million $ 392
Jan 20, 2023 $ 0.0444
+0.51%
$ 4 million $ 284
Jan 19, 2023 $ 0.0442
+1.20%
$ 3.98 million $ 326
Jan 18, 2023 $ 0.0436
-1.09%
$ 3.92 million $ 476
Jan 17, 2023 $ 0.0441
+1.57%
$ 3.97 million $ 225
Jan 16, 2023 $ 0.0434
-4.98%
$ 3.91 million $ 1,020
Jan 15, 2023 $ 0.0456
+0.03%
$ 4.11 million $ 965
Jan 14, 2023 $ 0.0456
-1.44%
$ 4.1 million $ 716
Jan 13, 2023 $ 0.0462
+3.38%
$ 4.16 million $ 120
Jan 12, 2023 $ 0.0448
+1.02%
$ 4.03 million $ 197
Jan 11, 2023 $ 0.0443
-1.07%
$ 3.99 million $ 293
Jan 10, 2023 $ 0.0447
+1.96%
$ 4.02 million $ 89
Jan 9, 2023 $ 0.0439
+1.85%
$ 3.95 million $ 196
Jan 8, 2023 $ 0.0431
+1.94%
$ 3.87 million $ 38
Jan 7, 2023 $ 0.0421
-0.82%
$ 3.79 million $ 288
Jan 6, 2023 $ 0.0424
-0.63%
$ 3.82 million $ 33
Jan 5, 2023 $ 0.0426
+3.41%
$ 3.84 million $ 233
Jan 4, 2023 $ 0.0413
+0.50%
$ 3.71 million $ 64
Jan 3, 2023 $ 0.0411
-0.62%
$ 3.7 million $ 199
Jan 2, 2023 $ 0.0413
+1.40%
$ 3.72 million $ 123
Jan 1, 2023 $ 0.0408
+2.07%
$ 3.67 million $ 74
Dec 31, 2022 $ 0.0399
-3.70%
$ 3.59 million $ 125
Dec 30, 2022 $ 0.0415
-4.95%
$ 3.74 million $ 201
Dec 29, 2022 $ 0.0437
+5.04%
$ 3.93 million $ 40
Dec 28, 2022 $ 0.0417
-0.14%
$ 3.75 million $ 43
Dec 26, 2022 $ 0.0427
-0.06%
$ 3.84 million $ 5
Dec 25, 2022 $ 0.0426
-0.75%
$ 3.84 million $ 5
Dec 24, 2022 $ 0.043
+2.28%
$ 3.87 million $ 69
Dec 23, 2022 $ 0.0421
-0.24%
$ 3.79 million $ 410
Dec 22, 2022 $ 0.0422
-4.18%
$ 3.8 million $ 588
Dec 21, 2022 $ 0.044
+0.13%
$ 3.96 million $ 2,651
Dec 20, 2022 $ 0.0439
+3.83%
$ 3.95 million $ 14
Dec 19, 2022 $ 0.0422
-4.12%
$ 3.8 million $ 109
Dec 18, 2022 $ 0.0441
-1.06%
$ 3.97 million $ 304
Dec 17, 2022 $ 0.0446
+1.69%
$ 4.01 million $ 3,703
Dec 16, 2022 $ 0.0438
-10.18%
$ 3.95 million $ 695
Dec 15, 2022 $ 0.0488
+0.49%
$ 4.4 million $ 178
Dec 14, 2022 $ 0.0486
-1.64%
$ 4.37 million $ 687
Dec 13, 2022 $ 0.0496
-1.44%
$ 4.46 million $ 727
Dec 12, 2022 $ 0.0502
-0.58%
$ 4.52 million $ 51