evraz Historical Data

EVRAZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0505
+2.15%
$ 4.55 million $ 880
Dec 10, 2022 $ 0.0495
-0.32%
$ 4.45 million $ 42
Dec 9, 2022 $ 0.0497
-1.13%
$ 4.47 million $ 84
Dec 8, 2022 $ 0.0503
+0.65%
$ 4.52 million $ 544
Dec 7, 2022 $ 0.05
-4.09%
$ 4.5 million $ 279
Dec 6, 2022 $ 0.0522
+1.58%
$ 4.69 million $ 1,404
Dec 5, 2022 $ 0.0513
-1.87%
$ 4.61 million $ 519
Dec 4, 2022 $ 0.0522
-7.19%
$ 4.7 million $ 355
Dec 3, 2022 $ 0.0563
-14.60%
$ 5.07 million $ 1,777
Dec 2, 2022 $ 0.0659
+8.24%
$ 5.93 million $ 2,017
Dec 1, 2022 $ 0.0609
-2.96%
$ 5.48 million $ 33
Nov 30, 2022 $ 0.0627
+1.89%
$ 5.65 million $ 55
Nov 29, 2022 $ 0.0615
+0.13%
$ 5.53 million $ 476
Nov 28, 2022 $ 0.0616
+5.08%
$ 5.54 million $ 1,443
Nov 27, 2022 $ 0.0586
-1.34%
$ 5.28 million $ 81
Nov 26, 2022 $ 0.0594
+6.66%
$ 5.35 million $ 788
Nov 25, 2022 $ 0.0558
-0.85%
$ 5.02 million $ 56
Nov 24, 2022 $ 0.0564
+0.66%
$ 5.08 million $ 37
Nov 23, 2022 $ 0.0557
+2.02%
$ 5.01 million $ 86
Nov 22, 2022 $ 0.0545
+1.56%
$ 4.9 million $ 281
Nov 21, 2022 $ 0.0538
-3.36%
$ 4.85 million $ 670
Nov 20, 2022 $ 0.0559
-2.19%
$ 5.03 million $ 118
Nov 19, 2022 $ 0.057
-0.20%
$ 5.13 million $ 36
Nov 18, 2022 $ 0.0571
-0.31%
$ 5.14 million $ 98
Nov 17, 2022 $ 0.0573
+1.63%
$ 5.16 million $ 714
Nov 16, 2022 $ 0.0564
-0.30%
$ 5.08 million $ 300
Nov 15, 2022 $ 0.0566
+0.35%
$ 5.09 million $ 747
Nov 14, 2022 $ 0.0559
-0.93%
$ 5.04 million $ 1,292
Nov 13, 2022 $ 0.0568
-0.87%
$ 5.11 million $ 1,023
Nov 12, 2022 $ 0.0573
-2.73%
$ 5.16 million $ 3,143
Nov 11, 2022 $ 0.0587
-7.88%
$ 5.28 million $ 2,291
Nov 10, 2022 $ 0.0638
+14.69%
$ 5.74 million $ 8,402
Nov 9, 2022 $ 0.0555
-19.48%
$ 5 million $ 12,420
Nov 8, 2022 $ 0.0688
-7.41%
$ 6.2 million $ 4,338
Nov 7, 2022 $ 0.0746
-0.78%
$ 6.71 million $ 719
Nov 6, 2022 $ 0.0752
-2.99%
$ 6.76 million $ 408
Nov 5, 2022 $ 0.0776
+0.21%
$ 6.98 million $ 595
Nov 4, 2022 $ 0.0775
+4.42%
$ 6.97 million $ 979
Nov 3, 2022 $ 0.0742
+2.33%
$ 6.68 million $ 508
Nov 2, 2022 $ 0.0726
-1.98%
$ 6.53 million $ 463
Nov 1, 2022 $ 0.0741
-0.04%
$ 6.67 million $ 423
Oct 31, 2022 $ 0.0741
-0.18%
$ 6.67 million $ 918
Oct 30, 2022 $ 0.0743
-0.99%
$ 6.68 million $ 1,391
Oct 29, 2022 $ 0.0751
+1.14%
$ 6.76 million $ 308
Oct 28, 2022 $ 0.0743
+1.30%
$ 6.69 million $ 1,490
Oct 27, 2022 $ 0.0733
-1.64%
$ 6.6 million $ 2,053
Oct 26, 2022 $ 0.0745
+3.57%
$ 6.71 million $ 805
Oct 25, 2022 $ 0.072
+1.51%
$ 6.48 million $ 1,576
Oct 24, 2022 $ 0.0709
-0.03%
$ 6.38 million $ 80
Oct 23, 2022 $ 0.0709
+0.92%
$ 6.38 million $ 1,581