evraz Historical Data

EVRAZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0807
-0.32%
$ 7.26 million $ 5
Feb 3, 2026 $ 0.0809
-35.98%
$ 7.28 million $ 1
Feb 2, 2026 $ 0.126
-32.44%
$ 11.37 million $ 2
Feb 1, 2026 $ 0.455
-2.84%
$ 40.95 million $ 2
Jan 31, 2026 $ 0.468
+468.25%
$ 42.14 million $ 167
Jan 30, 2026 $ 0.0825
-37.89%
$ 7.42 million $ 17
Jan 29, 2026 $ 0.133
+55.09%
$ 11.94 million $ 8
Jan 28, 2026 $ 0.0856
+1.45%
$ 7.7 million $ 4
Jan 27, 2026 $ 0.0844
-0.41%
$ 7.59 million $ 1
Jan 26, 2026 $ 0.0848
+0.71%
$ 7.64 million $ 2
Jan 25, 2026 $ 0.0842
-0.77%
$ 7.58 million $ 3
Jan 24, 2026 $ 0.0847
-41.92%
$ 7.62 million $ 3
Jan 23, 2026 $ 0.146
+70.09%
$ 13.12 million $ 12
Jan 22, 2026 $ 0.0848
-54.65%
$ -- $ 2
Jan 21, 2026 $ 0.187
+11.59%
$ 16.84 million $ 11
Jan 20, 2026 $ 0.168
+93.64%
$ 15.09 million $ 4
Jan 19, 2026 $ 0.0866
-0.74%
$ 7.79 million $ 8
Jan 18, 2026 $ 0.0872
-0.43%
$ 7.85 million $ 2
Jan 17, 2026 $ 0.0876
-29.42%
$ 7.88 million $ 27
Jan 16, 2026 $ 0.126
+47.51%
$ 11.32 million $ 9
Jan 15, 2026 $ 0.0858
-1.59%
$ 7.72 million $ 4
Jan 14, 2026 $ 0.0871
-36.90%
$ 7.84 million $ 4
Jan 13, 2026 $ 0.0864
-0.27%
$ 7.78 million $ 7
Jan 12, 2026 $ 0.0868
+2.02%
$ 7.81 million $ 11
Jan 11, 2026 $ 0.085
-58.70%
$ 7.65 million $ 32
Jan 10, 2026 $ 0.206
+8.87%
$ 18.53 million $ 3
Jan 9, 2026 $ 0.169
-46.72%
$ 15.21 million $ 21
Jan 8, 2026 $ 0.326
-11.62%
$ 29.3 million $ 16
Jan 7, 2026 $ 0.368
+145.34%
$ 33.15 million $ 67
Jan 6, 2026 $ 0.15
-14.60%
$ 13.51 million $ 21
Jan 5, 2026 $ 0.176
+98.92%
$ 15.82 million $ 2
Jan 4, 2026 $ 0.0891
+1.52%
$ 8.02 million $ 5
Jan 3, 2026 $ 0.0878
+1.24%
$ 7.9 million $ 3
Jan 2, 2026 $ 0.0868
-42.77%
$ 7.81 million $ 2
Jan 1, 2026 $ 0.152
+32.39%
$ 13.65 million $ 5
Dec 31, 2025 $ 0.0871
-39.11%
$ 10.33 million $ 15
Dec 30, 2025 $ 0.138
+58.04%
$ 12.87 million $ 17
Dec 29, 2025 $ 0.0866
+0.92%
$ 7.89 million $ 16
Dec 28, 2025 $ 0.0857
-0.53%
$ 7.73 million $ 18
Dec 27, 2025 $ 0.0861
-32.59%
$ 7.75 million $ 11
Dec 26, 2025 $ 0.128
+53.52%
$ 11.5 million $ 15
Dec 25, 2025 $ 0.135
-60.22%
$ 7.5 million $ 14
Dec 24, 2025 $ 0.339
+150.83%
$ 30.55 million $ 1
Dec 23, 2025 $ 0.135
-59.55%
$ 12.17 million $ 8
Dec 22, 2025 $ 0.335
+260.11%
$ 30.14 million $ 1
Dec 21, 2025 $ 0.0933
-71.80%
$ 8.37 million $ 33
Dec 20, 2025 $ 0.142
+81.49%
$ 29.78 million $ 5
Dec 19, 2025 $ 0.0785
-75.93%
$ 7.04 million $ 5
Dec 18, 2025 $ 0.326
-1.36%
$ 29.34 million $ 2
Dec 17, 2025 $ 0.33
+1.23%
$ 29.74 million $ 11