evraz Historical Data

EVRAZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.235
-28.99%
$ 29.38 million $ 1
Dec 15, 2025 $ 0.331
+200.89%
$ 29.77 million $ 1
Dec 14, 2025 $ 0.11
+40.47%
$ 9.89 million $ 4
Dec 13, 2025 $ 0.0782
-69.05%
$ 7.04 million $ 7
Dec 12, 2025 $ 0.253
+21.39%
$ 22.74 million $ 7
Dec 11, 2025 $ 0.208
+75.07%
$ 18.73 million $ 7
Dec 10, 2025 $ 0.119
-32.96%
$ 10.71 million $ 3
Dec 9, 2025 $ 0.177
-43.99%
$ 15.97 million $ 4
Dec 8, 2025 $ 0.317
+1.60%
$ 28.52 million $ 3
Dec 7, 2025 $ 0.312
+330.90%
$ 28.07 million $ 6
Dec 6, 2025 $ 0.0724
-76.24%
$ 6.51 million $ 9
Dec 5, 2025 $ 0.305
+0.82%
$ 27.41 million $ 2
Dec 4, 2025 $ 0.302
+1.91%
$ 27.18 million $ 4
Dec 3, 2025 $ 0.296
+2.17%
$ 26.67 million $ 1
Dec 2, 2025 $ 0.151
-47.38%
$ 13.59 million $ 3
Dec 1, 2025 $ 0.287
+41.41%
$ 25.84 million $ 2
Nov 30, 2025 $ 0.152
+1.82%
$ 18.26 million $ 1
Nov 29, 2025 $ 0.184
-36.90%
$ 13.4 million $ 1
Nov 28, 2025 $ 0.291
+337.11%
$ 26.2 million $ 1
Nov 27, 2025 $ 0.0666
+1.72%
$ 6 million $ 1
Nov 26, 2025 $ 0.0658
-0.94%
$ 5.94 million $ 0
Nov 25, 2025 $ 0.0664
-48.23%
$ 5.98 million $ 0
Nov 24, 2025 $ 0.128
+91.98%
$ 11.54 million $ 4
Nov 23, 2025 $ 0.0668
+0.22%
$ 6.01 million $ 0
Nov 22, 2025 $ 0.0667
+0.81%
$ 6.01 million $ 1
Nov 21, 2025 $ 0.0661
-1.12%
$ 5.95 million $ 12
Nov 20, 2025 $ 0.0673
+0.64%
$ 6.02 million $ 4
Nov 19, 2025 $ 0.0669
-0.90%
$ 6.02 million $ 10
Nov 18, 2025 $ 0.0676
+0.74%
$ 6.08 million $ 4
Nov 17, 2025 $ 0.0671
-1.40%
$ 6.04 million $ 5
Nov 16, 2025 $ 0.0681
-0.76%
$ 6.13 million $ 16
Nov 15, 2025 $ 0.0686
+0.30%
$ 6.18 million $ 11
Nov 14, 2025 $ 0.0685
-1.97%
$ 6.16 million $ 4
Nov 13, 2025 $ 0.0699
+0.77%
$ 6.29 million $ 7
Nov 12, 2025 $ 0.0693
-36.51%
$ 6.24 million $ 7
Nov 11, 2025 $ 0.111
-12.76%
$ 9.97 million $ 8
Nov 10, 2025 $ 0.127
-54.33%
$ 11.43 million $ 6
Nov 9, 2025 $ 0.278
+190.44%
$ 25.03 million $ 1
Nov 8, 2025 $ 0.0956
-7.49%
$ 8.61 million $ 8
Nov 7, 2025 $ 0.103
-62.68%
$ 9.3 million $ 5
Nov 6, 2025 $ 0.277
-1.08%
$ 24.93 million $ 1
Nov 5, 2025 $ 0.28
+74.59%
$ 25.21 million $ 2
Nov 4, 2025 $ 0.16
+77.11%
$ 14.44 million $ 9
Nov 3, 2025 $ 0.0906
-18.65%
$ 8.15 million $ 30
Nov 2, 2025 $ 0.111
-56.96%
$ 10.02 million $ 13
Nov 1, 2025 $ 0.259
+26.15%
$ 23.27 million $ 1
Oct 31, 2025 $ 0.261
+323.81%
$ 18.44 million $ 1
Oct 30, 2025 $ 0.0615
-0.66%
$ 5.55 million $ 1
Oct 29, 2025 $ 0.062
+0.66%
$ 5.58 million $ 0
Oct 28, 2025 $ 0.0616
-2.19%
$ 5.54 million $ 1