evraz Historical Data

EVRAZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.118
-1.30%
$ 10.6 million $ 1,830
Apr 4, 2022 $ 0.119
-3.61%
$ 10.75 million $ 3,471
Apr 3, 2022 $ 0.124
+1.31%
$ 11.12 million $ 2,825
Apr 2, 2022 $ 0.122
+0.03%
$ 11 million $ 3,131
Apr 1, 2022 $ 0.122
+2.87%
$ 11 million $ 4,237
Mar 31, 2022 $ 0.119
-3.24%
$ 10.7 million $ 5,019
Mar 30, 2022 $ 0.123
+3.00%
$ 11.08 million $ 2,196
Mar 29, 2022 $ 0.119
+1.84%
$ 10.75 million $ 5,107
Mar 28, 2022 $ 0.118
+6.26%
$ 10.66 million $ 11,718
Mar 27, 2022 $ 0.112
+4.59%
$ 10.04 million $ 4,099
Mar 26, 2022 $ 0.106
-0.04%
$ 9.56 million $ 1,658
Mar 25, 2022 $ 0.106
-1.16%
$ 9.56 million $ 2,454
Mar 24, 2022 $ 0.107
-1.07%
$ 9.67 million $ 1,180
Mar 23, 2022 $ 0.108
+5.64%
$ 9.75 million $ 2,562
Mar 22, 2022 $ 0.103
-1.13%
$ 9.23 million $ 3,201
Mar 21, 2022 $ 0.104
+8.45%
$ 9.33 million $ 2,827
Mar 20, 2022 $ 0.0955
-3.08%
$ 8.59 million $ 1,792
Mar 19, 2022 $ 0.0983
+1.15%
$ 8.85 million $ 208
Mar 18, 2022 $ 0.0972
-0.07%
$ 8.75 million $ 738
Mar 17, 2022 $ 0.0972
+0.64%
$ 8.75 million $ 739
Mar 16, 2022 $ 0.0963
+4.57%
$ 8.67 million $ 1,490
Mar 15, 2022 $ 0.0926
+0.75%
$ 8.34 million $ 823
Mar 14, 2022 $ 0.0918
+1.47%
$ 8.26 million $ 501
Mar 13, 2022 $ 0.0904
-2.75%
$ 8.13 million $ 858
Mar 12, 2022 $ 0.0927
+2.92%
$ 8.34 million $ 1,375
Mar 11, 2022 $ 0.0903
+0.46%
$ 8.13 million $ 1,939
Mar 10, 2022 $ 0.0899
-1.70%
$ 8.09 million $ 2,646
Mar 9, 2022 $ 0.0915
+4.15%
$ 8.23 million $ 1,745
Mar 8, 2022 $ 0.0877
+0.82%
$ 7.9 million $ 1,548
Mar 7, 2022 $ 0.0873
-0.23%
$ 7.86 million $ 3,329
Mar 6, 2022 $ 0.0875
-0.63%
$ 7.88 million $ 735
Mar 5, 2022 $ 0.0881
+0.29%
$ 7.93 million $ 1,445
Mar 4, 2022 $ 0.0881
-6.09%
$ 7.93 million $ 2,049
Mar 3, 2022 $ 0.0938
-3.63%
$ 8.44 million $ 1,404
Mar 2, 2022 $ 0.0979
-3.02%
$ 8.81 million $ 862
Mar 1, 2022 $ 0.101
+3.50%
$ 9.08 million $ 3,332
Feb 28, 2022 $ 0.0965
+9.13%
$ 8.69 million $ 3,000
Feb 27, 2022 $ 0.0883
-2.72%
$ 7.94 million $ 2,804
Feb 26, 2022 $ 0.0907
-3.06%
$ 8.16 million $ 1,443
Feb 25, 2022 $ 0.0937
+6.30%
$ 8.44 million $ 3,463
Feb 24, 2022 $ 0.088
+0.99%
$ 7.92 million $ 5,258
Feb 23, 2022 $ 0.0872
-4.80%
$ 7.84 million $ 1,609
Feb 22, 2022 $ 0.0911
+5.13%
$ 8.2 million $ 1,275
Feb 21, 2022 $ 0.0867
-7.70%
$ 7.8 million $ 2,183
Feb 20, 2022 $ 0.0942
-1.50%
$ 8.48 million $ 1,387
Feb 19, 2022 $ 0.0956
-0.49%
$ 8.61 million $ 2,167
Feb 18, 2022 $ 0.096
-1.06%
$ 8.64 million $ 1,031
Feb 17, 2022 $ 0.097
-6.45%
$ 8.73 million $ 2,939
Feb 16, 2022 $ 0.104
-1.64%
$ 9.35 million $ 798
Feb 15, 2022 $ 0.106
+6.53%
$ 9.53 million $ 2,311