evraz Historical Data

EVRAZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0992
+2.01%
$ 8.93 million $ 1,421
Feb 13, 2022 $ 0.0974
-3.56%
$ 8.76 million $ 1,278
Feb 12, 2022 $ 0.101
+0.94%
$ 9.08 million $ 1,518
Feb 11, 2022 $ 0.0998
-5.02%
$ 8.98 million $ 4,036
Feb 10, 2022 $ 0.105
-4.72%
$ 9.45 million $ 3,438
Feb 9, 2022 $ 0.11
+0.62%
$ 9.92 million $ 1,490
Feb 8, 2022 $ 0.109
-1.75%
$ 9.85 million $ 2,145
Feb 7, 2022 $ 0.111
+1.20%
$ 10.02 million $ 7,854
Feb 6, 2022 $ 0.11
+3.82%
$ 9.89 million $ 2,118
Feb 5, 2022 $ 0.106
+0.50%
$ 9.53 million $ 2,961
Feb 4, 2022 $ 0.106
+6.43%
$ 9.51 million $ 3,773
Feb 3, 2022 $ 0.099
+2.03%
$ 8.91 million $ 1,929
Feb 2, 2022 $ 0.0971
-2.01%
$ 8.74 million $ 2,789
Feb 1, 2022 $ 0.0991
+4.36%
$ 8.92 million $ 2,428
Jan 31, 2022 $ 0.0948
-10.81%
$ 8.53 million $ 2,624
Jan 30, 2022 $ 0.106
+18.61%
$ 9.58 million $ 2,177
Jan 29, 2022 $ 0.0896
+1.53%
$ 8.06 million $ 1,811
Jan 28, 2022 $ 0.0883
+4.22%
$ 7.95 million $ 747
Jan 27, 2022 $ 0.0844
+1.73%
$ 7.6 million $ 1,702
Jan 26, 2022 $ 0.0833
+4.69%
$ 7.5 million $ 2,368
Jan 25, 2022 $ 0.0798
+1.58%
$ 7.18 million $ 710
Jan 24, 2022 $ 0.0787
+2.43%
$ 7.08 million $ 2,608
Jan 23, 2022 $ 0.0771
-8.05%
$ 6.94 million $ 718
Jan 22, 2022 $ 0.0837
-4.37%
$ 7.53 million $ 1,975
Jan 21, 2022 $ 0.0875
-4.18%
$ 7.88 million $ 3,598
Jan 20, 2022 $ 0.0916
-6.14%
$ 8.24 million $ 1,699
Jan 19, 2022 $ 0.0979
+0.84%
$ 8.81 million $ 704
Jan 18, 2022 $ 0.0972
-0.56%
$ 8.75 million $ 1,229
Jan 17, 2022 $ 0.0979
-4.20%
$ 8.81 million $ 2,432
Jan 16, 2022 $ 0.102
-0.97%
$ 9.21 million $ 1,367
Jan 15, 2022 $ 0.103
-0.14%
$ 9.31 million $ 59
Jan 14, 2022 $ 0.103
+3.77%
$ 9.28 million $ 1,222
Jan 13, 2022 $ 0.0994
-3.52%
$ 8.95 million $ 824
Jan 12, 2022 $ 0.103
+4.14%
$ 9.29 million $ 1,838
Jan 11, 2022 $ 0.0992
-0.51%
$ 8.92 million $ 447
Jan 10, 2022 $ 0.0996
-3.25%
$ 8.96 million $ 1,901
Jan 9, 2022 $ 0.103
+1.49%
$ 9.27 million $ 1,633
Jan 8, 2022 $ 0.102
+0.11%
$ 9.14 million $ 2,725
Jan 7, 2022 $ 0.102
-4.29%
$ 9.15 million $ 4,549
Jan 6, 2022 $ 0.106
-2.86%
$ 9.57 million $ 3,572
Jan 5, 2022 $ 0.11
-4.83%
$ 9.88 million $ 10,844
Jan 4, 2022 $ 0.115
+0.17%
$ 10.38 million $ 2,934
Jan 3, 2022 $ 0.115
+1.66%
$ 10.35 million $ 3,006
Jan 2, 2022 $ 0.113
+4.30%
$ 10.19 million $ 2,925
Jan 1, 2022 $ 0.109
+2.70%
$ 9.78 million $ 2,120
Dec 31, 2021 $ 0.106
-1.33%
$ 9.54 million $ 1,522
Dec 30, 2021 $ 0.108
+1.38%
$ 9.68 million $ 2,175
Dec 29, 2021 $ 0.106
-1.48%
$ 9.53 million $ 3,942
Dec 28, 2021 $ 0.108
-6.13%
$ 9.72 million $ 6,120
Dec 27, 2021 $ 0.115
+0.13%
$ 10.35 million $ 3,150