evraz Historical Data

EVRAZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.115
+1.47%
$ 10.34 million $ 1,991
Dec 25, 2021 $ 0.114
+4.34%
$ 10.22 million $ 1,188
Dec 24, 2021 $ 0.109
-4.45%
$ 9.79 million $ 2,911
Dec 23, 2021 $ 0.114
+3.78%
$ 10.23 million $ 2,398
Dec 22, 2021 $ 0.11
+1.58%
$ 9.86 million $ 2,291
Dec 21, 2021 $ 0.108
+2.56%
$ 9.7 million $ 1,626
Dec 20, 2021 $ 0.105
+1.43%
$ -- $ 1,851
Dec 19, 2021 $ 0.104
+1.00%
$ -- $ 290
Dec 18, 2021 $ 0.103
+0.11%
$ -- $ 647
Dec 17, 2021 $ 0.103
-2.37%
$ -- $ 4,748
Dec 16, 2021 $ 0.105
-1.48%
$ -- $ 869
Dec 15, 2021 $ 0.107
+0.46%
$ -- $ 2,526
Dec 14, 2021 $ 0.107
+4.16%
$ -- $ 2,649
Dec 13, 2021 $ 0.102
-6.25%
$ -- $ 6,322
Dec 12, 2021 $ 0.109
+0.51%
$ -- $ 1,294
Dec 11, 2021 $ 0.109
+3.05%
$ -- $ 2,057
Dec 10, 2021 $ 0.106
+0.01%
$ -- $ 3,420
Dec 9, 2021 $ 0.106
-8.34%
$ -- $ 3,060
Dec 8, 2021 $ 0.116
+5.39%
$ -- $ 7,467
Dec 7, 2021 $ 0.11
-1.89%
$ -- $ 4,657
Dec 6, 2021 $ 0.112
+5.10%
$ -- $ 9,969
Dec 5, 2021 $ 0.106
-5.16%
$ -- $ 4,750
Dec 4, 2021 $ 0.112
-14.70%
$ -- $ 23,210
Dec 3, 2021 $ 0.132
+2.74%
$ -- $ 26,366
Dec 2, 2021 $ 0.128
+0.73%
$ -- $ 5,944
Dec 1, 2021 $ 0.127
+0.96%
$ -- $ 3,979
Nov 30, 2021 $ 0.126
-1.02%
$ -- $ 3,806
Nov 29, 2021 $ 0.127
+1.08%
$ -- $ 1,980
Nov 28, 2021 $ 0.126
+0.99%
$ -- $ 9,150
Nov 27, 2021 $ 0.125
-0.56%
$ -- $ 4,657
Nov 26, 2021 $ 0.125
-4.69%
$ -- $ 13,967
Nov 25, 2021 $ 0.131
-0.07%
$ -- $ 7,028
Nov 24, 2021 $ 0.132
-0.67%
$ -- $ 6,531
Nov 23, 2021 $ 0.133
+1.94%
$ -- $ 4,273
Nov 22, 2021 $ 0.13
+0.79%
$ -- $ 13,622
Nov 21, 2021 $ 0.129
-0.54%
$ -- $ 5,840
Nov 20, 2021 $ 0.13
+1.95%
$ -- $ 8,868
Nov 19, 2021 $ 0.128
+3.08%
$ -- $ 7,060
Nov 18, 2021 $ 0.124
-4.56%
$ -- $ 10,088
Nov 17, 2021 $ 0.129
-2.68%
$ -- $ 7,282
Nov 16, 2021 $ 0.133
-2.36%
$ -- $ 17,128
Nov 15, 2021 $ 0.136
-2.40%
$ -- $ 4,543
Nov 14, 2021 $ 0.14
+1.64%
$ -- $ 9,820
Nov 13, 2021 $ 0.139
+5.30%
$ -- $ 11,111
Nov 12, 2021 $ 0.131
-1.82%
$ -- $ 9,065
Nov 11, 2021 $ 0.134
+5.63%
$ -- $ 23,454
Nov 10, 2021 $ 0.127
-1.13%
$ -- $ 10,644
Nov 9, 2021 $ 0.128
+1.49%
$ -- $ 7,086
Nov 8, 2021 $ 0.126
+2.74%
$ -- $ 3,397
Nov 7, 2021 $ 0.123
-1.80%
$ -- $ 6,217