evraz Historical Data

EVRAZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0794
+0.23%
$ -- $ 28,997
Feb 25, 2021 $ 0.0794
-3.68%
$ -- $ 9,764
Feb 24, 2021 $ 0.0824
-2.67%
$ -- $ 28,998
Feb 23, 2021 $ 0.0845
+0.96%
$ -- $ 48,317
Feb 22, 2021 $ 0.0837
-2.17%
$ -- $ 16,167
Feb 21, 2021 $ 0.0856
+1.27%
$ -- $ 7,272
Feb 20, 2021 $ 0.0845
+0.69%
$ -- $ 10,031
Feb 19, 2021 $ 0.0839
+0.63%
$ -- $ 4,034
Feb 18, 2021 $ 0.0834
+0.59%
$ -- $ 4,511
Feb 17, 2021 $ 0.0829
-2.10%
$ -- $ 14,238
Feb 16, 2021 $ 0.0847
-0.80%
$ -- $ 5,478
Feb 15, 2021 $ 0.0854
-1.87%
$ -- $ 17,671
Feb 14, 2021 $ 0.087
-2.53%
$ -- $ 8,220
Feb 13, 2021 $ 0.0892
-0.08%
$ -- $ 17,866
Feb 12, 2021 $ 0.0893
-1.10%
$ -- $ 7,220
Feb 11, 2021 $ 0.0903
+1.54%
$ -- $ 9,205
Feb 10, 2021 $ 0.0889
+0.08%
$ -- $ 11,729
Feb 9, 2021 $ 0.0889
+0.81%
$ -- $ 14,484
Feb 8, 2021 $ 0.0881
+0.08%
$ -- $ 7,011
Feb 7, 2021 $ 0.088
-0.27%
$ -- $ 6,282
Feb 6, 2021 $ 0.0883
-2.16%
$ -- $ 4,248
Feb 5, 2021 $ 0.0902
+1.04%
$ -- $ 4,054
Feb 4, 2021 $ 0.0893
-0.74%
$ -- $ 6,938
Feb 3, 2021 $ 0.09
+0.89%
$ -- $ 6,181
Feb 2, 2021 $ 0.0892
-0.02%
$ -- $ 12,384
Feb 1, 2021 $ 0.0893
-0.84%
$ -- $ 15,083
Jan 30, 2021 $ 0.0893
-5.16%
$ -- $ 11,990
Jan 29, 2021 $ 0.0941
+17.61%
$ -- $ 163,774
Jan 28, 2021 $ 0.0799
+3.22%
$ -- $ 14,226
Jan 27, 2021 $ 0.0774
-2.75%
$ -- $ 9,036
Jan 26, 2021 $ 0.0796
+2.84%
$ -- $ 6,239
Jan 24, 2021 $ 0.0791
+0.15%
$ -- $ 10,930
Jan 23, 2021 $ 0.0789
+0.51%
$ -- $ 1,866
Jan 22, 2021 $ 0.0785
+4.72%
$ -- $ 26,562
Jan 21, 2021 $ 0.075
-11.19%
$ -- $ 10,740
Jan 20, 2021 $ 0.0845
+1.07%
$ -- $ 16,862
Jan 19, 2021 $ 0.0838
-0.85%
$ -- $ 30,779
Jan 18, 2021 $ 0.0845
+8.36%
$ -- $ 2,659
Jan 17, 2021 $ 0.078
-10.04%
$ -- $ 1,907
Jan 16, 2021 $ 0.0868
+9.18%
$ -- $ 3,218
Jan 15, 2021 $ 0.0795
-2.16%
$ -- $ 3,307
Jan 14, 2021 $ 0.0812
-81.43%
$ -- $ 5,360
Jan 13, 2021 $ 0.437
+12.11%
$ -- $ 19,602
Jan 12, 2021 $ 0.389
+377.41%
$ -- $ 17,004
Jan 11, 2021 $ 0.0816
-10.73%
$ -- $ 59,246
Jan 10, 2021 $ 0.0915
+5.45%
$ -- $ 23,096
Jan 9, 2021 $ 0.0868
+2.31%
$ -- $ 12,543
Jan 8, 2021 $ 0.0849
+4.23%
$ -- $ 23,512
Jan 7, 2021 $ 0.0815
-3.16%
$ -- $ 39,179
Jan 6, 2021 $ 0.0842
+12.59%
$ -- $ 38,388