evraz Historical Data

EVRAZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0748
-3.66%
$ -- $ 12,175
Jan 4, 2021 $ 0.0768
+3.22%
$ -- $ 48,708
Jan 3, 2021 $ 0.074
+3.87%
$ -- $ 47,831
Jan 2, 2021 $ 0.0712
+9.49%
$ -- $ 16,917
Jan 1, 2021 $ 0.0653
+0.94%
$ -- $ 5,211
Dec 31, 2020 $ 0.0647
-3.21%
$ -- $ 9,928
Dec 30, 2020 $ 0.0668
+2.42%
$ -- $ 1,483
Dec 29, 2020 $ 0.066
+0.41%
$ -- $ 15,174
Dec 28, 2020 $ 0.0705
-1.43%
$ -- $ 3,415
Dec 27, 2020 $ 0.07
-0.41%
$ -- $ 11,091
Dec 26, 2020 $ 0.0702
+5.44%
$ -- $ 16,158
Dec 25, 2020 $ 0.0597
-0.76%
$ -- $ 9,879
Dec 24, 2020 $ 0.0622
+14.10%
$ -- $ 10,480
Dec 23, 2020 $ 0.0551
-6.49%
$ -- $ 6,218
Dec 22, 2020 $ 0.0582
+5.81%
$ -- $ 3,306
Dec 21, 2020 $ 0.056
-8.84%
$ -- $ 8,888
Dec 20, 2020 $ 0.0598
+14.23%
$ -- $ 11,945
Dec 19, 2020 $ 0.0534
+4.16%
$ -- $ 1,800
Dec 18, 2020 $ 0.0511
+0.81%
$ -- $ 3,559
Dec 17, 2020 $ 0.0511
-3.09%
$ -- $ 2,651
Dec 16, 2020 $ 0.053
+2.55%
$ -- $ 2,579
Dec 15, 2020 $ 0.0514
+0.24%
$ -- $ 2,056
Dec 14, 2020 $ 0.0494
-5.03%
$ -- $ 1,249
Dec 13, 2020 $ 0.0512
+0.00%
$ -- $ 904
Dec 12, 2020 $ 0.0487
-7.70%
$ -- $ 2,793
Dec 11, 2020 $ 0.0506
+4.38%
$ -- $ 8,826
Dec 10, 2020 $ 0.0487
-2.14%
$ -- $ 494
Dec 9, 2020 $ 0.0505
+0.50%
$ -- $ 3,787
Dec 8, 2020 $ 0.0488
-2.38%
$ -- $ 1,340
Dec 7, 2020 $ 0.0508
+2.17%
$ -- $ 1,401
Dec 6, 2020 $ 0.0501
-4.01%
$ -- $ 964
Dec 5, 2020 $ 0.0521
+2.70%
$ -- $ 2,681
Dec 4, 2020 $ 0.0508
-2.94%
$ -- $ 2,952
Dec 3, 2020 $ 0.0508
+5.21%
$ -- $ 3,224
Dec 2, 2020 $ 0.0481
+6.81%
$ -- $ 3,001
Dec 1, 2020 $ 0.0447
-0.15%
$ -- $ 1,276
Nov 30, 2020 $ 0.0442
+1.95%
$ -- $ 591
Nov 29, 2020 $ 0.0433
-1.06%
$ -- $ 630
Nov 28, 2020 $ 0.0438
+1.58%
$ -- $ 1,193
Nov 27, 2020 $ 0.0431
-0.78%
$ -- $ 785
Nov 26, 2020 $ 0.0434
-9.70%
$ -- $ 3,954
Nov 25, 2020 $ 0.048
+5.71%
$ -- $ 1,254
Nov 24, 2020 $ 0.0454
+4.24%
$ -- $ 4,781
Nov 23, 2020 $ 0.0436
+2.93%
$ -- $ 1,010
Nov 22, 2020 $ 0.0423
-2.83%
$ -- $ 3,401
Nov 21, 2020 $ 0.0436
+18.90%
$ -- $ 6,616
Nov 20, 2020 $ 0.0367
-0.10%
$ -- $ 715
Nov 19, 2020 $ 0.0367
+0.42%
$ -- $ 144
Nov 18, 2020 $ 0.0365
+0.13%
$ -- $ 1,119
Nov 17, 2020 $ 0.0365
-2.53%
$ -- $ 788