evraz Historical Data

EVRAZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0358
-0.55%
$ -- $ 1,379
Dec 1, 2019 $ 0.036
-10.20%
$ -- $ 551
Nov 30, 2019 $ 0.0401
+7.13%
$ -- $ 842
Nov 29, 2019 $ 0.0375
+16.79%
$ -- $ 773
Nov 28, 2019 $ 0.0321
-7.90%
$ -- $ 762
Nov 27, 2019 $ 0.0349
-6.12%
$ -- $ 1,465
Nov 26, 2019 $ 0.0372
+9.65%
$ -- $ 620
Nov 25, 2019 $ 0.0338
-4.40%
$ -- $ 857
Nov 24, 2019 $ 0.0354
-2.93%
$ -- $ 998
Nov 23, 2019 $ 0.0365
+10.55%
$ -- $ 870
Nov 22, 2019 $ 0.0329
+3.63%
$ -- $ 1,702
Nov 21, 2019 $ 0.0317
-3.40%
$ -- $ 1,073
Nov 20, 2019 $ 0.0329
+9.84%
$ -- $ 530
Nov 19, 2019 $ 0.0299
+2.14%
$ -- $ 1,815
Nov 18, 2019 $ 0.0293
-3.00%
$ -- $ 1,218
Nov 17, 2019 $ 0.0302
-1.43%
$ -- $ 670
Nov 16, 2019 $ 0.0307
+6.39%
$ -- $ 1,007
Nov 15, 2019 $ 0.0288
+3.32%
$ -- $ 1,342
Nov 14, 2019 $ 0.0279
-1.24%
$ -- $ 1,530
Nov 13, 2019 $ 0.0283
+3.67%
$ -- $ 1,524
Nov 12, 2019 $ 0.0272
+0.58%
$ -- $ 1,446
Nov 11, 2019 $ 0.0271
+0.25%
$ -- $ 975
Nov 10, 2019 $ 0.027
+2.29%
$ -- $ 427
Nov 9, 2019 $ 0.0264
-1.03%
$ -- $ 797
Nov 8, 2019 $ 0.0267
-2.94%
$ -- $ 520
Nov 7, 2019 $ 0.0275
+0.97%
$ -- $ 397
Nov 6, 2019 $ 0.0272
+2.05%
$ -- $ 285
Nov 5, 2019 $ 0.0267
+0.70%
$ -- $ 846
Nov 4, 2019 $ 0.0265
-1.68%
$ -- $ 263
Nov 3, 2019 $ 0.0269
+5.25%
$ -- $ 1,161
Nov 2, 2019 $ 0.0256
-0.09%
$ -- $ 130
Nov 1, 2019 $ 0.0256
+0.47%
$ -- $ 623
Oct 31, 2019 $ 0.0255
+0.44%
$ -- $ 605
Oct 30, 2019 $ 0.0254
-0.63%
$ -- $ 895
Oct 29, 2019 $ 0.0255
+0.21%
$ -- $ 749
Oct 28, 2019 $ 0.0255
+1.54%
$ -- $ 1,408
Oct 27, 2019 $ 0.0251
+1.09%
$ -- $ 847
Oct 26, 2019 $ 0.0247
-1.50%
$ -- $ 2,360
Oct 25, 2019 $ 0.0251
+11.08%
$ -- $ 1,351
Oct 24, 2019 $ 0.0226
+2.82%
$ -- $ 600
Oct 23, 2019 $ 0.022
-3.90%
$ -- $ 565
Oct 22, 2019 $ 0.0229
-1.47%
$ -- $ 317
Oct 21, 2019 $ 0.0232
-0.67%
$ -- $ 356
Oct 20, 2019 $ 0.0234
+0.24%
$ -- $ 397
Oct 19, 2019 $ 0.0233
+0.80%
$ -- $ 146
Oct 18, 2019 $ 0.0231
+1.26%
$ -- $ 405
Oct 17, 2019 $ 0.0228
+3.73%
$ -- $ 776
Oct 16, 2019 $ 0.022
+4.03%
$ -- $ 733
Oct 15, 2019 $ 0.0212
-4.29%
$ -- $ 323
Oct 14, 2019 $ 0.0221
+3.44%
$ -- $ 471