evraz Historical Data

EVRAZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0693
-7.04%
$ -- $ 1,113
Jan 20, 2020 $ 0.0746
-3.71%
$ -- $ 2,460
Jan 19, 2020 $ 0.0774
+8.18%
$ -- $ 3,973
Jan 18, 2020 $ 0.0716
+1.81%
$ -- $ 2,976
Jan 17, 2020 $ 0.0703
-18.87%
$ -- $ 3,559
Jan 16, 2020 $ 0.0867
+12.79%
$ -- $ 2,392
Jan 15, 2020 $ 0.0768
+12.66%
$ -- $ 8,880
Jan 14, 2020 $ 0.0682
+4.89%
$ -- $ 6,464
Jan 13, 2020 $ 0.065
-11.65%
$ -- $ 1,676
Jan 12, 2020 $ 0.0737
+10.12%
$ -- $ 753
Jan 11, 2020 $ 0.0669
+9.14%
$ -- $ 1,516
Jan 10, 2020 $ 0.0613
-16.94%
$ -- $ 1,849
Jan 9, 2020 $ 0.0738
+12.04%
$ -- $ 2,468
Jan 8, 2020 $ 0.0659
+1.78%
$ -- $ 3,742
Jan 7, 2020 $ 0.0647
-6.49%
$ -- $ 1,938
Jan 6, 2020 $ 0.0692
+8.77%
$ -- $ 2,535
Jan 5, 2020 $ 0.0636
+5.28%
$ -- $ 829
Jan 4, 2020 $ 0.0604
-7.77%
$ -- $ 840
Jan 3, 2020 $ 0.0655
+4.50%
$ -- $ 2,158
Jan 2, 2020 $ 0.0627
-2.70%
$ -- $ 1,212
Jan 1, 2020 $ 0.0644
+17.35%
$ -- $ 1,213
Dec 31, 2019 $ 0.0549
+1.07%
$ -- $ 955
Dec 30, 2019 $ 0.0544
-1.59%
$ -- $ 927
Dec 29, 2019 $ 0.0553
+1.21%
$ -- $ 2,402
Dec 28, 2019 $ 0.0547
-4.49%
$ -- $ 1,516
Dec 27, 2019 $ 0.0572
+10.74%
$ -- $ 1,828
Dec 26, 2019 $ 0.0517
-14.40%
$ -- $ 878
Dec 25, 2019 $ 0.0603
+11.71%
$ -- $ 1,852
Dec 24, 2019 $ 0.054
+9.37%
$ -- $ 1,732
Dec 23, 2019 $ 0.0494
-3.41%
$ -- $ 1,117
Dec 22, 2019 $ 0.0512
-12.05%
$ -- $ 922
Dec 21, 2019 $ 0.0582
+26.97%
$ -- $ 729
Dec 20, 2019 $ 0.0458
-13.63%
$ -- $ 526
Dec 19, 2019 $ 0.0531
+19.98%
$ -- $ 1,790
Dec 18, 2019 $ 0.0442
-3.54%
$ -- $ 3,104
Dec 17, 2019 $ 0.046
-0.68%
$ -- $ 3,648
Dec 16, 2019 $ 0.0463
+10.19%
$ -- $ 3,446
Dec 15, 2019 $ 0.042
-4.26%
$ -- $ 655
Dec 14, 2019 $ 0.0439
+11.09%
$ -- $ 803
Dec 13, 2019 $ 0.0395
+21.48%
$ -- $ 782
Dec 12, 2019 $ 0.0325
-13.64%
$ -- $ 752
Dec 11, 2019 $ 0.0376
+5.22%
$ -- $ 967
Dec 10, 2019 $ 0.0357
-3.79%
$ -- $ 1,345
Dec 9, 2019 $ 0.0371
+0.85%
$ -- $ 637
Dec 8, 2019 $ 0.0368
-5.43%
$ -- $ 1,082
Dec 7, 2019 $ 0.0389
-3.77%
$ -- $ 1,283
Dec 6, 2019 $ 0.0404
+6.78%
$ -- $ 1,074
Dec 5, 2019 $ 0.0379
+8.74%
$ -- $ 1,519
Dec 4, 2019 $ 0.0351
-3.11%
$ -- $ 2,714
Dec 3, 2019 $ 0.0361
+0.67%
$ -- $ 1,504