evraz Historical Data

EVRAZ Page 50
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0204
-0.96%
$ -- $ 409
Aug 23, 2019 $ 0.0206
+1.34%
$ -- $ 415
Aug 22, 2019 $ 0.0203
+0.81%
$ -- $ 629
Aug 21, 2019 $ 0.0201
-2.24%
$ -- $ 762
Aug 20, 2019 $ 0.0206
-1.35%
$ -- $ 259
Aug 19, 2019 $ 0.0208
+3.24%
$ -- $ 486
Aug 18, 2019 $ 0.0201
-0.04%
$ -- $ 803
Aug 17, 2019 $ 0.02
-0.23%
$ -- $ 990
Aug 16, 2019 $ 0.02
-0.17%
$ -- $ 631
Aug 15, 2019 $ 0.02
+1.51%
$ -- $ 1,057
Aug 14, 2019 $ 0.0197
+0.17%
$ -- $ 817
Aug 13, 2019 $ 0.0196
-0.18%
$ -- $ 155
Aug 12, 2019 $ 0.0196
+0.57%
$ -- $ 520
Aug 11, 2019 $ 0.0195
-0.42%
$ -- $ 624
Aug 10, 2019 $ 0.0196
-0.16%
$ -- $ 964
Aug 9, 2019 $ 0.0196
-1.46%
$ -- $ 362
Aug 8, 2019 $ 0.0199
-0.95%
$ -- $ 116
Aug 7, 2019 $ 0.02
+0.92%
$ -- $ 880
Aug 6, 2019 $ 0.0199
-1.36%
$ -- $ 502
Aug 5, 2019 $ 0.0201
-1.41%
$ -- $ 585
Aug 4, 2019 $ 0.0205
+1.07%
$ -- $ 492
Aug 3, 2019 $ 0.0202
-1.14%
$ -- $ 85
Aug 2, 2019 $ 0.0204
-0.78%
$ -- $ 137
Aug 1, 2019 $ 0.0206
+1.60%
$ -- $ 500
Jul 31, 2019 $ 0.0203
+0.91%
$ -- $ 538
Jul 30, 2019 $ 0.0201
-0.28%
$ -- $ 217
Jul 29, 2019 $ 0.0201
-0.03%
$ -- $ 458
Jul 28, 2019 $ 0.0201
+1.33%
$ -- $ 308
Jul 27, 2019 $ 0.0199
-3.46%
$ -- $ 569
Jul 26, 2019 $ 0.0205
+0.57%
$ -- $ 264
Jul 25, 2019 $ 0.0204
+0.58%
$ -- $ 868
Jul 24, 2019 $ 0.0203
+1.81%
$ -- $ 1,460
Jul 23, 2019 $ 0.0199
-2.29%
$ -- $ 920
Jul 22, 2019 $ 0.0204
+0.48%
$ -- $ 451
Jul 21, 2019 $ 0.0203
-2.59%
$ -- $ 402
Jul 20, 2019 $ 0.0208
+0.07%
$ -- $ 1,087
Jul 19, 2019 $ 0.0208
+0.25%
$ -- $ 874
Jul 18, 2019 $ 0.0208
+2.89%
$ -- $ 1,668
Jul 17, 2019 $ 0.0202
+1.65%
$ -- $ 1,506
Jul 16, 2019 $ 0.0198
-5.09%
$ -- $ 2,043
Jul 15, 2019 $ 0.0209
-3.30%
$ -- $ 2,831
Jul 14, 2019 $ 0.0216
-9.59%
$ -- $ 1,958
Jul 13, 2019 $ 0.0239
-2.69%
$ -- $ 1,223
Jul 12, 2019 $ 0.0245
+1.06%
$ -- $ 945
Jul 11, 2019 $ 0.0243
-0.32%
$ -- $ 3,923
Jul 10, 2019 $ 0.0244
-3.89%
$ -- $ 4,599
Jul 9, 2019 $ 0.0254
-1.64%
$ -- $ 1,348
Jul 8, 2019 $ 0.0258
+0.82%
$ -- $ 1,204
Jul 7, 2019 $ 0.0256
+1.08%
$ -- $ 818
Jul 6, 2019 $ 0.0253
+0.84%
$ -- $ 1,075