evraz Historical Data

EVRAZ Page 51
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0251
+0.20%
$ -- $ 1,900
Jul 4, 2019 $ 0.0251
-3.32%
$ -- $ 2,579
Jul 3, 2019 $ 0.0258
+1.91%
$ -- $ 3,902
Jul 2, 2019 $ 0.0249
-0.79%
$ -- $ 4,433
Jul 1, 2019 $ 0.0252
+3.26%
$ -- $ 2,807
Jun 30, 2019 $ 0.0246
-4.50%
$ -- $ 2,167
Jun 29, 2019 $ 0.0257
-1.26%
$ -- $ 1,512
Jun 28, 2019 $ 0.0261
+4.49%
$ -- $ 1,903
Jun 27, 2019 $ 0.0248
-3.94%
$ -- $ 7,437
Jun 26, 2019 $ 0.0259
+0.54%
$ -- $ 3,815
Jun 25, 2019 $ 0.0258
+0.62%
$ -- $ 2,418
Jun 24, 2019 $ 0.0257
+4.14%
$ -- $ 3,431
Jun 23, 2019 $ 0.0248
+1.98%
$ -- $ 2,221
Jun 22, 2019 $ 0.0244
-0.04%
$ -- $ 2,561
Jun 21, 2019 $ 0.0244
+1.27%
$ -- $ 879
Jun 20, 2019 $ 0.024
-2.33%
$ -- $ 902
Jun 19, 2019 $ 0.0243
+2.42%
$ -- $ 475
Jun 18, 2019 $ 0.0239
-3.21%
$ -- $ 985
Jun 17, 2019 $ 0.0246
+2.87%
$ -- $ 258
Jun 16, 2019 $ 0.0239
+0.34%
$ -- $ 1,080
Jun 15, 2019 $ 0.0237
-0.35%
$ -- $ 316
Jun 14, 2019 $ 0.0238
-0.23%
$ -- $ 523
Jun 13, 2019 $ 0.0239
+1.33%
$ -- $ 255
Jun 12, 2019 $ 0.0235
+1.38%
$ -- $ 363
Jun 11, 2019 $ 0.0232
-1.59%
$ -- $ 429
Jun 10, 2019 $ 0.0236
+3.33%
$ -- $ 505
Jun 9, 2019 $ 0.0228
-3.24%
$ -- $ 509
Jun 8, 2019 $ 0.0236
-0.19%
$ -- $ 368
Jun 7, 2019 $ 0.0237
+1.64%
$ -- $ 552
Jun 6, 2019 $ 0.0233
+0.26%
$ -- $ 235
Jun 5, 2019 $ 0.0232
+1.47%
$ -- $ 514
Jun 4, 2019 $ 0.0229
-1.24%
$ -- $ 1,285
Jun 3, 2019 $ 0.0232
-5.09%
$ -- $ 656
Jun 2, 2019 $ 0.0244
+0.00%
$ -- $ 158
Jun 1, 2019 $ 0.0244
+0.15%
$ -- $ 303
May 31, 2019 $ 0.0244
+0.56%
$ -- $ 414
May 30, 2019 $ 0.0242
-0.75%
$ -- $ 1,063
May 29, 2019 $ 0.0244
-0.69%
$ -- $ 574
May 28, 2019 $ 0.0246
-1.08%
$ -- $ 483
May 27, 2019 $ 0.0248
+0.53%
$ -- $ 982
May 26, 2019 $ 0.0247
+2.78%
$ -- $ 835
May 25, 2019 $ 0.024
+1.14%
$ -- $ 271
May 24, 2019 $ 0.0238
-0.94%
$ -- $ 329
Download