Osmosis allSOL Historical Data

SOL Page 2
Date Close Price change Market cap Trading volume
2:44 PM $ 89.2
+0.00%
$ 1.9 million $ 832
2:39 PM $ 89.2
+0.00%
$ 1.9 million $ 832
2:34 PM $ 89.2
+0.00%
$ 1.9 million $ 832
2:29 PM $ 89.2
+0.00%
$ 1.9 million $ 832
2:24 PM $ 89.2
+0.00%
$ 1.9 million $ 812
2:19 PM $ 89.2
+0.00%
$ 1.9 million $ 812
2:14 PM $ 89.2
+0.00%
$ 1.9 million $ 812
2:09 PM $ 89.2
+0.00%
$ 1.9 million $ 812
2:04 PM $ 89.22
+0.00%
$ 1.9 million $ 810
1:59 PM $ 89.29
+0.00%
$ 1.9 million $ 879
1:54 PM $ 89.29
+0.00%
$ 1.9 million $ 867
1:49 PM $ 89.49
+0.00%
$ 1.91 million $ 842
1:44 PM $ 89.49
+0.00%
$ 1.91 million $ 842
1:39 PM $ 90.36
+0.00%
$ 1.92 million $ 756
1:34 PM $ 90.81
+0.00%
$ 1.93 million $ 757
1:29 PM $ 90.81
+0.00%
$ 1.93 million $ 703
1:24 PM $ 90.81
+0.00%
$ 1.93 million $ 703
1:19 PM $ 90.81
+0.00%
$ 1.93 million $ 703
1:14 PM $ 90.81
+0.00%
$ 1.93 million $ 703
1:09 PM $ 91.07
+0.00%
$ 1.94 million $ 703
1:04 PM $ 91.06
+0.00%
$ 1.94 million $ 670
12:59 PM $ 91.06
+0.00%
$ 1.94 million $ 674
12:54 PM $ 91.06
+0.00%
$ 1.94 million $ 674
12:49 PM $ 91.07
+0.00%
$ 1.94 million $ 674
12:44 PM $ 91.08
+0.00%
$ 1.94 million $ 675
12:39 PM $ 91.08
+0.00%
$ 1.94 million $ 675
12:34 PM $ 91.08
+0.00%
$ 1.94 million $ 675
12:29 PM $ 91.08
+0.00%
$ 1.94 million $ 675
12:24 PM $ 91.08
+0.00%
$ 1.94 million $ 675
12:19 PM $ 91.08
+0.00%
$ 1.94 million $ 675
12:14 PM $ 91.22
+0.00%
$ 1.94 million $ 664
12:09 PM $ 91.21
+0.00%
$ 1.94 million $ 664
12:04 PM $ 91.2
+0.00%
$ 1.94 million $ 664
11:59 AM $ 91.2
+0.00%
$ 1.94 million $ 671
11:54 AM $ 91.2
+0.00%
$ 1.94 million $ 671
11:49 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:44 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:39 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:34 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:29 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:24 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:19 AM $ 91.21
+0.00%
$ 1.94 million $ 671
11:14 AM $ 91.2
+0.00%
$ 1.94 million $ 671
11:09 AM $ 91.2
+0.00%
$ 1.94 million $ 671
11:04 AM $ 91.21
+0.00%
$ 1.94 million $ 671
10:59 AM $ 91.22
+0.00%
$ 1.94 million $ 676
10:54 AM $ 91.21
+0.00%
$ 1.94 million $ 676
10:49 AM $ 91.21
+0.00%
$ 1.94 million $ 676
10:44 AM $ 91.21
+0.00%
$ 1.94 million $ 676
10:39 AM $ 91.19
+0.00%
$ 1.94 million $ 676