冲鸭 Historical Data

冲鸭 Page 2
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00248
-0.74%
$ -- $ 3.81 million
7:44 AM $ 0.00252
+1.30%
$ -- $ 3.81 million
7:43 AM $ 0.00249
+1.18%
$ -- $ 3.81 million
7:42 AM $ 0.00247
-0.23%
$ -- $ 3.81 million
7:41 AM $ 0.00247
+1.10%
$ -- $ 3.81 million
7:40 AM $ 0.00247
+0.05%
$ -- $ 3.86 million
7:39 AM $ 0.00244
-0.79%
$ -- $ 3.86 million
7:38 AM $ 0.00246
-0.70%
$ -- $ 3.86 million
7:37 AM $ 0.00247
+0.47%
$ -- $ 3.85 million
7:36 AM $ 0.00243
+0.87%
$ -- $ 3.84 million
7:35 AM $ 0.00241
+0.03%
$ -- $ 3.84 million
7:34 AM $ 0.00238
+0.04%
$ -- $ 3.84 million
7:33 AM $ 0.00238
-0.19%
$ -- $ 3.84 million
7:32 AM $ 0.00239
+1.56%
$ -- $ 3.84 million
7:31 AM $ 0.00235
-0.14%
$ -- $ 3.85 million
7:30 AM $ 0.00235
+0.01%
$ -- $ 3.85 million
7:29 AM $ 0.00238
-1.66%
$ -- $ 3.85 million
7:28 AM $ 0.00241
-0.13%
$ -- $ 3.86 million
7:27 AM $ 0.00242
-0.28%
$ -- $ 3.86 million
7:26 AM $ 0.00242
-0.31%
$ -- $ 3.86 million
7:25 AM $ 0.00243
-0.06%
$ -- $ 3.87 million
7:22 AM $ 0.00244
-0.97%
$ -- $ 3.87 million
7:20 AM $ 0.0025
-1.19%
$ -- $ 3.88 million
7:19 AM $ 0.00253
+1.93%
$ -- $ 3.87 million
7:18 AM $ 0.00249
+0.00%
$ -- $ 3.83 million
7:17 AM $ 0.00248
-1.24%
$ -- $ 3.83 million
7:16 AM $ 0.00251
-1.32%
$ -- $ 3.83 million
7:15 AM $ 0.00255
+0.00%
$ -- $ 3.84 million
7:14 AM $ 0.00257
+1.07%
$ -- $ 3.84 million
7:13 AM $ 0.00255
-0.68%
$ -- $ 3.84 million
7:12 AM $ 0.00256
-1.12%
$ -- $ 3.71 million
7:11 AM $ 0.00259
-1.13%
$ -- $ 3.71 million
7:10 AM $ 0.00262
+1.95%
$ -- $ 3.71 million
7:09 AM $ 0.00255
+0.40%
$ -- $ 3.7 million
7:08 AM $ 0.00255
-0.67%
$ -- $ 3.7 million
7:07 AM $ 0.00258
-0.21%
$ -- $ 3.7 million
7:06 AM $ 0.00259
+0.19%
$ -- $ 3.83 million
7:05 AM $ 0.00259
+3.04%
$ -- $ 3.82 million
7:04 AM $ 0.00251
+0.00%
$ -- $ 3.82 million
7:03 AM $ 0.00251
+0.87%
$ -- $ 3.82 million
7:02 AM $ 0.00249
-1.20%
$ -- $ 3.82 million
7:01 AM $ 0.00252
-2.70%
$ -- $ 3.82 million
7:00 AM $ 0.0026
+3.20%
$ -- $ 3.81 million
6:59 AM $ 0.00249
+2.31%
$ -- $ 3.79 million
6:58 AM $ 0.00244
-0.66%
$ -- $ 3.78 million
6:57 AM $ 0.00243
+3.65%
$ -- $ 3.77 million
6:55 AM $ 0.00236
-1.68%
$ -- $ 3.77 million
6:54 AM $ 0.0024
-1.05%
$ -- $ 3.77 million
6:53 AM $ 0.00242
+2.09%
$ -- $ 3.76 million
6:52 AM $ 0.00237
-2.31%
$ -- $ 3.77 million