CZ是历史 我是未来 Historical Data

我是未来 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000807
+94.12%
$ 806,631 $ 889,768
Mar 25, 2026 $ 0.000415
+0.43%
$ 415,446 $ 173,766
Mar 24, 2026 $ 0.000414
-13.61%
$ 413,659 $ 297,336
Mar 23, 2026 $ 0.000479
-27.49%
$ 478,775 $ 520,042
Mar 22, 2026 $ 0.000661
-2.97%
$ 657,293 $ 225,410
Mar 21, 2026 $ 0.000681
-7.59%
$ 681,168 $ 318,269
Mar 20, 2026 $ 0.000737
-13.23%
$ 737,137 $ 326,256
Mar 19, 2026 $ 0.00085
-0.20%
$ 849,545 $ 658,026
Mar 18, 2026 $ 0.000852
-23.10%
$ 867,874 $ 712,784
Mar 17, 2026 $ 0.00111
+4.83%
$ 1.11 million $ 1.33 million
Mar 16, 2026 $ 0.00106
-9.74%
$ 1.06 million $ 1.69 million
Mar 15, 2026 $ 0.00117
-22.78%
$ 1.17 million $ 1.13 million
Mar 14, 2026 $ 0.00152
+33.72%
$ 1.52 million $ 1.79 million
Mar 13, 2026 $ 0.00114
-73.90%
$ 1.17 million $ 2.72 million
Mar 12, 2026 $ 0.00436
+40.01%
$ 4.37 million $ 2.12 million
Mar 11, 2026 $ 0.00312
+134.76%
$ 3.09 million $ 1.55 million
Mar 10, 2026 $ 0.00133
+81.51%
$ 1.33 million $ 1.26 million
Mar 9, 2026 $ 0.000732
-7.55%
$ 732,151 $ 1.79 million
Mar 8, 2026 $ 0.000787
-6.64%
$ 787,078 $ 1.57 million
Mar 7, 2026 $ 0.000835
-6.51%
$ 835,115 $ 1.76 million
Mar 6, 2026 $ 0.000894
-5.06%
$ 894,270 $ 1.82 million
Mar 5, 2026 $ 0.000942
-7.90%
$ 941,917 $ 1.31 million
Mar 4, 2026 $ 0.00103
-1.06%
$ 1.03 million $ 800,782
Mar 3, 2026 $ 0.00104
-6.48%
$ 1.04 million $ 898,925
Mar 2, 2026 $ 0.00111
+1.15%
$ 1.11 million $ 750,181
Mar 1, 2026 $ 0.0011
+0.18%
$ 1.1 million $ 1.55 million
Feb 28, 2026 $ 0.0011
-3.42%
$ 1.1 million $ 1.57 million
Feb 27, 2026 $ 0.00114
+7.84%
$ 1.14 million $ 1.68 million
Feb 26, 2026 $ 0.00106
-11.50%
$ 1.06 million $ 1.57 million
Feb 25, 2026 $ 0.0012
+5.60%
$ 1.2 million $ 1.62 million
Feb 24, 2026 $ 0.00113
-4.03%
$ 1.13 million $ 1.76 million
Feb 23, 2026 $ 0.0012
+1.86%
$ 1.2 million $ 1.74 million
Feb 22, 2026 $ 0.00117
-5.86%
$ 1.17 million $ 1.78 million
Feb 21, 2026 $ 0.00125
-11.85%
$ 1.25 million $ 1.95 million
Feb 20, 2026 $ 0.00142
+2.27%
$ 1.42 million $ 2.4 million
Feb 19, 2026 $ 0.00138
-14.94%
$ 1.38 million $ 2 million
Feb 18, 2026 $ 0.00163
-20.28%
$ 1.63 million $ 2.41 million
Feb 17, 2026 $ 0.00204
-7.13%
$ 2.04 million $ 2.74 million
Feb 16, 2026 $ 0.0022
-5.42%
$ 2.2 million $ 2.96 million
Feb 15, 2026 $ 0.00232
-0.87%
$ 2.31 million $ 3.32 million
Feb 14, 2026 $ 0.00234
-19.79%
$ 2.34 million $ 3.31 million
Feb 13, 2026 $ 0.00292
-3.08%
$ 2.92 million $ 3.72 million
Feb 12, 2026 $ 0.00302
+6.02%
$ 3.02 million $ 3.95 million
Feb 11, 2026 $ 0.00287
-33.50%
$ 2.87 million $ 4.68 million
Feb 10, 2026 $ 0.00431
+4.42%
$ 4.31 million $ 6.58 million
Feb 9, 2026 $ 0.00415
+26.62%
$ 4.14 million $ 6.71 million
Feb 8, 2026 $ 0.00327
+88.56%
$ 3.27 million $ 3.96 million
Feb 7, 2026 $ 0.00174
+1.64%
$ 1.74 million $ 2.55 million
Feb 6, 2026 $ 0.00173
+94.73%
$ 1.73 million $ 2.35 million
Feb 5, 2026 $ 0.000888
-33.61%
$ 887,501 $ 2.17 million