CZ是历史 我是未来 Historical Data

我是未来 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00135
-2.88%
$ 1.35 million $ 2.07 million
Feb 3, 2026 $ 0.00139
-21.05%
$ 1.39 million $ 2.32 million
Feb 2, 2026 $ 0.00184
-7.18%
$ 1.84 million $ 2.34 million
Feb 1, 2026 $ 0.00199
-13.34%
$ 1.99 million $ 3.07 million
Jan 31, 2026 $ 0.00232
+6.66%
$ 2.32 million $ 3.44 million
Jan 30, 2026 $ 0.00217
-40.31%
$ 2.17 million $ 3.19 million
Jan 29, 2026 $ 0.00364
-25.87%
$ 3.64 million $ 4.69 million
Jan 28, 2026 $ 0.0049
-21.76%
$ 4.9 million $ 7.06 million
Jan 27, 2026 $ 0.00626
+1.41%
$ 6.26 million $ 10.08 million
Jan 26, 2026 $ 0.00612
+33.48%
$ 6.12 million $ 6.08 million
Jan 25, 2026 $ 0.00458
-25.89%
$ 4.58 million $ 7.37 million
Jan 24, 2026 $ 0.00618
+4.81%
$ 6.18 million $ 9.24 million
Jan 23, 2026 $ 0.00589
-48.21%
$ 5.89 million $ 10.78 million
Jan 22, 2026 $ 0.0114
+119.08%
$ 11.41 million $ 19.13 million
Jan 21, 2026 $ 0.00518
+251.34%
$ 5.18 million $ 3.87 million
Jan 20, 2026 $ 0.00146
+180.47%
$ 1.46 million $ 2.19 million
Jan 19, 2026 $ 0.000521
-43.09%
$ 521,487 $ 863,326
Jan 18, 2026 $ 0.000915
+82.76%
$ 903,003 $ 3.02 million
Jan 17, 2026 $ 0.000497
+285.27%
$ -- $ 1.56 million
Download