Coinranking
SERAPH Historical Data
SERAPH
Page 2
| Date | | |
|---|---|---|
| Apr 18, 2024 | $ 0.00112 | -7.82% |
| Apr 17, 2024 | $ 0.00121 | +34.56% |
| Apr 16, 2024 | $ 0.00124 | -0.91% |
| Apr 15, 2024 | $ 0.00125 | +7.05% |
| Apr 14, 2024 | $ 0.00117 | -30.68% |
| Apr 13, 2024 | $ 0.00168 | +59.93% |
| Apr 12, 2024 | $ 0.00181 | -1.92% |
| Apr 11, 2024 | $ 0.0012 | -13.85% |
| Apr 10, 2024 | $ 0.000791 | +1.29% |
| Apr 9, 2024 | $ 0.000781 | -2.36% |
| Apr 8, 2024 | $ 0.0008 | -5.88% |
| Apr 7, 2024 | $ 0.00085 | -44.54% |
| Apr 6, 2024 | $ 0.00153 | +53.27% |
| Apr 5, 2024 | $ 0.001 | +13.34% |
| Apr 4, 2024 | $ 0.000882 | -31.92% |
| Apr 3, 2024 | $ 0.0013 | -3.51% |
| Apr 2, 2024 | $ 0.00162 | +8.30% |
| Apr 1, 2024 | $ 0.0015 | +14.67% |
| Mar 31, 2024 | $ 0.00131 | +8.78% |
| Mar 30, 2024 | $ 0.0012 | -11.17% |
| Mar 29, 2024 | $ 0.00135 | +3.05% |
| Mar 28, 2024 | $ 0.00131 | +5.05% |
| Mar 27, 2024 | $ 0.00125 | -6.20% |
| Mar 26, 2024 | $ 0.00133 | +1.76% |
| Mar 25, 2024 | $ 0.00131 | -19.06% |
| Mar 24, 2024 | $ 0.00162 | +42.80% |
| Mar 23, 2024 | $ 0.00113 | -20.28% |
| Mar 22, 2024 | $ 0.00142 | +23.85% |
| Mar 21, 2024 | $ 0.00115 | +2.77% |
| Mar 20, 2024 | $ 0.00141 | +33.59% |
| Mar 19, 2024 | $ 0.00103 | +6.03% |
| Mar 18, 2024 | $ 0.000968 | -19.47% |
| Mar 17, 2024 | $ 0.0015 | -64.86% |
| Mar 16, 2024 | $ 0.00422 | +596.91% |
| Mar 15, 2024 | $ 0.000606 | -32.72% |
| Mar 14, 2024 | $ 0.0009 | -10.00% |
| Mar 13, 2024 | $ 0.0009 | -10.00% |
| Mar 12, 2024 | $ 0.001 | +0.00% |
| Mar 11, 2024 | $ 0.001 | -16.67% |
| Mar 10, 2024 | $ 0.0012 | -7.69% |
| Mar 9, 2024 | $ 0.0013 | -13.33% |
| Mar 8, 2024 | $ 0.0015 | +15.38% |
| Mar 7, 2024 | $ 0.0013 | +8.33% |
| Mar 6, 2024 | $ 0.0012 | +9.09% |
| Mar 5, 2024 | $ 0.0011 | -21.43% |
| Mar 4, 2024 | $ 0.0014 | +55.56% |
| Mar 3, 2024 | $ 0.0009 | -30.77% |
| Mar 2, 2024 | $ 0.0013 | +8.33% |
| Mar 1, 2024 | $ 0.0012 | -7.69% |
| Feb 29, 2024 | $ 0.0013 | +8.33% |