#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.188
-0.16%
$ 18.75 million $ 10
Mar 13, 2026 $ 0.188
+5.80%
$ 18.78 million $ 413
Mar 12, 2026 $ 0.177
+1.70%
$ 17.67 million $ 163
Mar 11, 2026 $ 0.174
+1.93%
$ 17.44 million $ 10
Mar 10, 2026 $ 0.171
-16.56%
$ 17.11 million $ 20
Mar 9, 2026 $ 0.29
-13.74%
$ 28.95 million $ 260
Mar 8, 2026 $ 0.335
+23.75%
$ 33.47 million $ 3,403
Mar 7, 2026 $ 0.267
-10.38%
$ 26.7 million $ 2,068
Mar 6, 2026 $ 0.463
-54.28%
$ 46.27 million $ 4,008
Mar 5, 2026 $ 1.01
-38.62%
$ 101.21 million $ 35,383
Mar 4, 2026 $ 1.65
-75.44%
$ 164.9 million $ 753
Mar 3, 2026 $ 6.7
-27.14%
$ 669.85 million $ 2,211
Mar 2, 2026 $ 9.19
+0.85%
$ 919.41 million $ 1,100
Mar 1, 2026 $ 9.15
+1.79%
$ 914.79 million $ 582
Feb 28, 2026 $ 9
-4.86%
$ 899.51 million $ 3
Feb 27, 2026 $ 9.45
-5.45%
$ 945.49 million $ 428
Feb 26, 2026 $ 10.01
+4.65%
$ 1 billion $ 1
Feb 25, 2026 $ 9.72
+1.59%
$ 972.13 million $ 2,286
Feb 24, 2026 $ 9.59
-1.66%
$ 958.77 million $ 2,332
Feb 23, 2026 $ 9.75
-2.87%
$ 974.99 million $ 3,027
Feb 22, 2026 $ 10.04
-3.14%
$ 1 billion $ 1,271
Feb 21, 2026 $ 10.37
+0.57%
$ 1.04 billion $ 3,543
Feb 20, 2026 $ 10.31
-2.91%
$ 1.03 billion $ 1,132
Feb 19, 2026 $ 10.63
-4.36%
$ 1.06 billion $ 2,849
Feb 18, 2026 $ 11.11
-3.59%
$ 1.11 billion $ 3,248
Feb 17, 2026 $ 11.52
-49.86%
$ 1.15 billion $ 6,364
Feb 16, 2026 $ 23.1
+1.31%
$ 2.31 billion $ 1,495
Feb 15, 2026 $ 22.8
-4.08%
$ 2.28 billion $ 1,276
Feb 14, 2026 $ 23.77
-6.38%
$ 2.38 billion $ 1,191
Feb 13, 2026 $ 25.39
+1.67%
$ 2.54 billion $ 1,189
Feb 12, 2026 $ 24.98
+2.46%
$ 2.5 billion $ 361
Feb 11, 2026 $ 24.41
-1.79%
$ 2.44 billion $ 1,169
Feb 10, 2026 $ 24.85
-12.95%
$ 2.48 billion $ 593
Feb 9, 2026 $ 28.51
-1.19%
$ 2.85 billion $ 499
Feb 8, 2026 $ 28.85
-4.74%
$ 2.89 billion $ 1,077
Feb 7, 2026 $ 30.27
+10.52%
$ 3.03 billion $ 3,377
Feb 6, 2026 $ 27.39
+14.00%
$ 2.74 billion $ 187
Feb 5, 2026 $ 24.1
-10.21%
$ 2.41 billion $ 114
Feb 4, 2026 $ 26.82
-3.95%
$ 2.68 billion $ 85
Feb 3, 2026 $ 27.93
-2.47%
$ 2.79 billion $ 145
Feb 2, 2026 $ 28.64
-2.34%
$ 2.86 billion $ 116
Feb 1, 2026 $ 29.35
-2.10%
$ 2.93 billion $ 361
Jan 31, 2026 $ 29.96
-4.28%
$ 3 billion $ 75
Jan 30, 2026 $ 30.13
-4.61%
$ 3.01 billion $ 45
Jan 29, 2026 $ 31.58
+4.90%
$ 3.16 billion $ 452
Jan 28, 2026 $ 30.1
-3.79%
$ 3.01 billion $ 94
Jan 27, 2026 $ 31.29
+83.67%
$ 3.13 billion $ 1,298
Jan 26, 2026 $ 17.03
+2.05%
$ 1.7 billion $ 20
Jan 25, 2026 $ 16.69
-0.75%
$ 1.67 billion $ 549
Jan 24, 2026 $ 16.82
+170.97%
$ 1.68 billion $ 746