#BeBetter Historical Data

#BB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 6.01
-37.76%
$ 600.77 million $ 94
Jan 22, 2026 $ 9.65
+1.18%
$ 964.94 million $ 23
Jan 21, 2026 $ 9.55
-0.32%
$ 954.95 million $ 19
Jan 20, 2026 $ 9.58
-4.30%
$ 958.18 million $ 5
Jan 19, 2026 $ 10.02
+1.42%
$ 1 billion $ 13
Jan 18, 2026 $ 9.89
+2.21%
$ 988.57 million $ 13
Jan 17, 2026 $ 9.67
-1.96%
$ 966.69 million $ 10
Jan 16, 2026 $ 9.86
+4.97%
$ 986.01 million $ 13
Jan 15, 2026 $ 9.39
+1.50%
$ 938.91 million $ 35
Jan 14, 2026 $ 9.25
+19.55%
$ 924.95 million $ 49
Jan 13, 2026 $ 7.74
+7.40%
$ 773.74 million $ 13
Jan 12, 2026 $ 7.2
+2.15%
$ 720.46 million $ 13
Jan 11, 2026 $ 7.05
+66.97%
$ 704.97 million $ 311
Jan 10, 2026 $ 4.22
+216.09%
$ -- $ 9
Download