Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00194
-5.33%
$ 1.79 million $ 198,298
Mar 25, 2026 $ 0.00205
+0.52%
$ 1.89 million $ 191,786
Mar 24, 2026 $ 0.00204
+3.97%
$ 1.88 million $ 214,111
Mar 23, 2026 $ 0.00197
-0.92%
$ 1.81 million $ 245,424
Mar 22, 2026 $ 0.00198
-8.66%
$ 1.83 million $ 237,057
Mar 21, 2026 $ 0.00217
-9.81%
$ 2 million $ 221,584
Mar 20, 2026 $ 0.0024
-4.55%
$ 2.22 million $ 217,553
Mar 19, 2026 $ 0.00252
+15.18%
$ 2.32 million $ 267,684
Mar 18, 2026 $ 0.00219
+0.75%
$ 2.02 million $ 252,997
Mar 17, 2026 $ 0.00217
+4.00%
$ 2 million $ 207,956
Mar 16, 2026 $ 0.00209
+1.79%
$ 1.92 million $ 203,383
Mar 15, 2026 $ 0.00205
+3.53%
$ 1.89 million $ 212,767
Mar 14, 2026 $ 0.00198
-0.45%
$ 1.83 million $ 200,582
Mar 13, 2026 $ 0.00199
-0.92%
$ 1.83 million $ 220,613
Mar 12, 2026 $ 0.00201
-2.96%
$ 1.85 million $ 182,981
Mar 11, 2026 $ 0.00207
+0.22%
$ 1.91 million $ 185,098
Mar 10, 2026 $ 0.00206
-1.33%
$ 1.9 million $ 220,785
Mar 9, 2026 $ 0.00209
+0.84%
$ 1.93 million $ 205,458
Mar 8, 2026 $ 0.00208
-1.83%
$ 1.91 million $ 198,225
Mar 7, 2026 $ 0.00211
-3.96%
$ 1.95 million $ 332,983
Mar 6, 2026 $ 0.0022
+4.78%
$ 2.03 million $ 288,129
Mar 5, 2026 $ 0.0021
-8.41%
$ 1.94 million $ 265,980
Mar 4, 2026 $ 0.00229
+8.93%
$ 2.11 million $ 269,929
Mar 3, 2026 $ 0.00211
+2.10%
$ 1.94 million $ 390,451
Mar 2, 2026 $ 0.00207
+5.31%
$ 1.9 million $ 251,897
Mar 1, 2026 $ 0.00196
-6.37%
$ 1.81 million $ 223,156
Feb 28, 2026 $ 0.0021
-3.26%
$ 1.93 million $ 242,118
Feb 27, 2026 $ 0.00217
+6.40%
$ 2 million $ 198,577
Feb 26, 2026 $ 0.00204
-1.21%
$ 1.88 million $ 206,683
Feb 25, 2026 $ 0.00206
+4.32%
$ 1.9 million $ 316,073
Feb 24, 2026 $ 0.00198
-4.17%
$ 1.82 million $ 465,923
Feb 23, 2026 $ 0.00206
+3.63%
$ 1.9 million $ 411,715
Feb 22, 2026 $ 0.00199
-14.09%
$ 1.83 million $ 233,471
Feb 21, 2026 $ 0.00232
-0.95%
$ 2.13 million $ 178,912
Feb 20, 2026 $ 0.00234
-11.21%
$ 2.16 million $ 952,621
Feb 19, 2026 $ 0.00263
+44.47%
$ 2.43 million $ 1.63 million
Feb 18, 2026 $ 0.00182
+3.14%
$ 1.68 million $ 792,320
Feb 17, 2026 $ 0.00177
+0.32%
$ 1.63 million $ 178,835
Feb 16, 2026 $ 0.00176
+4.09%
$ 1.62 million $ 198,549
Feb 15, 2026 $ 0.00169
-3.56%
$ 1.56 million $ 183,306
Feb 14, 2026 $ 0.00175
+1.50%
$ 1.62 million $ 199,689
Feb 13, 2026 $ 0.00173
+6.46%
$ 1.59 million $ 195,023
Feb 12, 2026 $ 0.00162
+2.18%
$ 1.5 million $ 200,345
Feb 11, 2026 $ 0.00159
-1.96%
$ 1.46 million $ 219,310
Feb 10, 2026 $ 0.00162
-4.62%
$ 1.49 million $ 207,223
Feb 9, 2026 $ 0.0017
-4.37%
$ 1.57 million $ 193,562
Feb 8, 2026 $ 0.00178
-0.15%
$ 1.64 million $ 206,085
Feb 7, 2026 $ 0.00178
-0.84%
$ 1.64 million $ 191,593
Feb 6, 2026 $ 0.00179
+25.79%
$ 1.65 million $ 243,893
Feb 5, 2026 $ 0.00143
-17.08%
$ 1.31 million $ 242,366