Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
+0.00%
$ 1.95 million $ 201,991
Yesterday $ 0.00201
+1.12%
$ 2.01 million $ 215,391
May 13, 2026 $ 0.00199
-3.55%
$ 1.99 million $ 240,226
May 12, 2026 $ 0.00206
-2.00%
$ 2.06 million $ 263,579
May 11, 2026 $ 0.0021
-9.44%
$ 2.1 million $ 343,384
May 10, 2026 $ 0.00232
+21.32%
$ 2.32 million $ 253,858
May 9, 2026 $ 0.00191
+4.75%
$ 1.91 million $ 270,447
May 8, 2026 $ 0.00183
-2.66%
$ 1.83 million $ 350,752
May 7, 2026 $ 0.00188
+2.35%
$ 1.88 million $ 548,580
May 6, 2026 $ 0.00184
-0.35%
$ 1.84 million $ 520,629
May 5, 2026 $ 0.00185
+2.63%
$ 1.85 million $ 517,306
May 4, 2026 $ 0.0018
-1.74%
$ 1.8 million $ 185,685
May 3, 2026 $ 0.00183
+1.79%
$ 1.83 million $ 228,265
May 2, 2026 $ 0.0018
-0.85%
$ 1.8 million $ 227,789
May 1, 2026 $ 0.00181
+6.46%
$ 1.81 million $ 503,031
Apr 30, 2026 $ 0.0017
-2.11%
$ 1.7 million $ 173,324
Apr 29, 2026 $ 0.00174
-1.22%
$ 1.74 million $ 200,066
Apr 28, 2026 $ 0.00176
-3.40%
$ 1.76 million $ 209,456
Apr 27, 2026 $ 0.00182
-3.59%
$ 1.82 million $ 264,980
Apr 26, 2026 $ 0.00189
+2.54%
$ 1.89 million $ 205,521
Apr 25, 2026 $ 0.00185
+0.26%
$ 1.85 million $ 225,846
Apr 24, 2026 $ 0.00184
+0.39%
$ 1.84 million $ 288,896
Apr 23, 2026 $ 0.00183
-1.59%
$ 1.83 million $ 195,518
Apr 22, 2026 $ 0.00186
+1.99%
$ 1.86 million $ 207,974
Apr 21, 2026 $ 0.00183
-5.10%
$ 1.83 million $ 184,857
Apr 20, 2026 $ 0.00193
+9.64%
$ 1.93 million $ 191,170
Apr 19, 2026 $ 0.00176
-6.95%
$ 1.76 million $ 181,551
Apr 18, 2026 $ 0.00189
-3.05%
$ 1.89 million $ 188,041
Apr 17, 2026 $ 0.00195
+5.35%
$ 1.95 million $ 216,283
Apr 16, 2026 $ 0.00185
+1.71%
$ 1.85 million $ 188,366
Apr 15, 2026 $ 0.00182
+2.29%
$ 1.82 million $ 195,214
Apr 14, 2026 $ 0.00178
-8.02%
$ 1.78 million $ 211,720
Apr 13, 2026 $ 0.00193
+7.62%
$ 1.93 million $ 184,970
Apr 12, 2026 $ 0.0018
-3.92%
$ 1.8 million $ 231,506
Apr 11, 2026 $ 0.00187
-1.81%
$ 1.87 million $ 185,417
Apr 10, 2026 $ 0.0019
+4.96%
$ 1.9 million $ 191,827
Apr 9, 2026 $ 0.00181
+0.13%
$ 1.81 million $ 193,523
Apr 8, 2026 $ 0.00181
-5.13%
$ 1.81 million $ 203,808
Apr 7, 2026 $ 0.00191
+9.24%
$ 1.91 million $ 208,932
Apr 6, 2026 $ 0.00175
+2.30%
$ 1.75 million $ 251,209
Apr 5, 2026 $ 0.00171
+2.10%
$ 1.71 million $ 185,259
Apr 4, 2026 $ 0.00167
-3.82%
$ 1.67 million $ 178,572
Apr 3, 2026 $ 0.00174
+4.90%
$ 1.74 million $ 214,972
Apr 2, 2026 $ 0.00166
-5.02%
$ 1.66 million $ 185,872
Apr 1, 2026 $ 0.00175
+1.66%
$ 1.75 million $ 258,126
Mar 31, 2026 $ 0.00172
-0.60%
$ 1.58 million $ 223,781
Mar 30, 2026 $ 0.00173
-6.46%
$ 1.59 million $ 212,536
Mar 29, 2026 $ 0.00185
-3.81%
$ 1.85 million $ 193,726
Mar 28, 2026 $ 0.00192
+0.78%
$ 1.77 million $ 196,364
Mar 27, 2026 $ 0.00191
-2.01%
$ 1.76 million $ 205,540
Download