Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00923
-10.21%
$ 8.51 million $ 1.17 million
Oct 26, 2025 $ 0.0103
+7.98%
$ 9.48 million $ 1.27 million
Oct 25, 2025 $ 0.00952
+2.74%
$ 8.78 million $ 1.21 million
Oct 24, 2025 $ 0.00916
-1.85%
$ 8.55 million $ 1.17 million
Oct 23, 2025 $ 0.00932
+10.25%
$ 8.61 million $ 1.21 million
Oct 22, 2025 $ 0.00835
-3.86%
$ 7.79 million $ 1.13 million
Oct 21, 2025 $ 0.00875
+9.37%
$ 8.01 million $ 1.09 million
Oct 20, 2025 $ 0.00801
-0.36%
$ 7.38 million $ 1 million
Oct 19, 2025 $ 0.00815
+2.47%
$ 7.41 million $ 551,926
Oct 18, 2025 $ 0.00792
+1.22%
$ 7.31 million $ 297,072
Oct 17, 2025 $ 0.00787
-2.24%
$ 7.2 million $ 332,603
Oct 16, 2025 $ 0.00811
-7.13%
$ 7.47 million $ 336,605
Oct 15, 2025 $ 0.00873
-7.28%
$ 8.05 million $ 1.09 million
Oct 14, 2025 $ 0.00925
-3.54%
$ 8.68 million $ 1.14 million
Oct 13, 2025 $ 0.00959
+9.10%
$ 8.84 million $ 2.05 million
Oct 12, 2025 $ 0.0088
+1.09%
$ 8.11 million $ 1.95 million
Oct 11, 2025 $ 0.00871
-2.20%
$ 8.03 million $ 1.97 million
Oct 10, 2025 $ 0.00892
-26.86%
$ 8.23 million $ 2.17 million
Oct 9, 2025 $ 0.0122
+13.44%
$ 11.25 million $ 2.56 million
Oct 8, 2025 $ 0.0108
+8.80%
$ 9.92 million $ 2.22 million
Oct 7, 2025 $ 0.00988
-9.07%
$ 9.11 million $ 2.33 million
Oct 6, 2025 $ 0.0109
+9.33%
$ 10.02 million $ 2.55 million
Oct 5, 2025 $ 0.00994
+0.52%
$ 9.17 million $ 2.46 million
Oct 4, 2025 $ 0.00989
-5.61%
$ 9.12 million $ 2.44 million
Oct 3, 2025 $ 0.0104
-2.90%
$ 9.66 million $ 2.57 million
Oct 2, 2025 $ 0.0107
+12.88%
$ 9.89 million $ 2.71 million
Oct 1, 2025 $ 0.0093
+5.05%
$ 8.62 million $ 2.29 million
Sep 30, 2025 $ 0.00889
-8.80%
$ 8.17 million $ 2.3 million
Sep 29, 2025 $ 0.00978
+2.12%
$ 9.02 million $ 1.14 million
Sep 28, 2025 $ 0.00945
+2.50%
$ 8.98 million $ 268,420
Sep 27, 2025 $ 0.00922
-3.55%
$ 8.5 million $ 1.65 million
Sep 26, 2025 $ 0.00954
+5.30%
$ 8.83 million $ 2.31 million
Sep 25, 2025 $ 0.00892
-9.72%
$ 8.36 million $ 2.23 million
Sep 24, 2025 $ 0.00988
-5.05%
$ 9.11 million $ 2.59 million
Sep 23, 2025 $ 0.0104
-4.62%
$ 9.59 million $ 3.51 million
Sep 22, 2025 $ 0.0109
-2.06%
$ 10.06 million $ 3.49 million
Sep 21, 2025 $ 0.0113
-1.30%
$ 10.24 million $ 3.78 million
Sep 20, 2025 $ 0.0114
-4.33%
$ 10.55 million $ 3.89 million
Sep 19, 2025 $ 0.0119
-6.03%
$ 11.03 million $ 3.99 million
Sep 18, 2025 $ 0.0126
-3.73%
$ 11.7 million $ 4.29 million
Sep 17, 2025 $ 0.0129
+0.89%
$ 12.06 million $ 4.44 million
Sep 16, 2025 $ 0.0129
+1.43%
$ 11.83 million $ 4.36 million
Sep 15, 2025 $ 0.0127
-5.12%
$ 11.73 million $ 4.25 million
Sep 14, 2025 $ 0.0134
-4.20%
$ 12.34 million $ 4.46 million
Sep 13, 2025 $ 0.014
+2.37%
$ 12.93 million $ 4.1 million
Sep 12, 2025 $ 0.0137
+3.79%
$ 12.65 million $ 257,689
Sep 11, 2025 $ 0.0133
+3.11%
$ 12.22 million $ 305,399
Sep 10, 2025 $ 0.0129
+3.37%
$ 11.87 million $ 281,493
Sep 9, 2025 $ 0.0125
+0.16%
$ 11.49 million $ 996,942
Sep 8, 2025 $ 0.0124
+0.72%
$ 11.48 million $ 4.15 million