Q-GOLD Historical Data

Q-GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 522.74
-4.03%
$ 709.83 billion $ 139.82 million
Mar 25, 2026 $ 545.69
-7.44%
$ 740.99 billion $ 80.81 million
Mar 24, 2026 $ 589.68
-10.73%
$ 800.73 billion $ 340.84 million
Mar 23, 2026 $ 660.83
+3.43%
$ 897.34 billion $ 234.03 million
Mar 22, 2026 $ 644.75
+1.23%
$ 867.58 billion $ 138.21 million
Mar 21, 2026 $ 633.75
+2.16%
$ 860.57 billion $ 75.23 million
Mar 20, 2026 $ 621.85
+5.31%
$ 844.42 billion $ 170.34 million
Mar 19, 2026 $ 588.82
-3.73%
$ 799.57 billion $ 150.21 million
Mar 18, 2026 $ 603.98
+13.04%
$ 820.15 billion $ 99.36 million
Mar 17, 2026 $ 560.26
-20.27%
$ 760.78 billion $ 94.59 million
Mar 16, 2026 $ 699.07
+0.98%
$ 949.26 billion $ 12 million
Mar 15, 2026 $ 689.15
+21.79%
$ 935.8 billion $ 248.06 million
Mar 14, 2026 $ 708.31
+6.14%
$ 961.82 billion $ 137.75 million
Mar 13, 2026 $ 670.56
+18.22%
$ 910.56 billion $ 73.31 million
Mar 12, 2026 $ 571.12
+0.91%
$ -- $ 7.61 million
Mar 11, 2026 $ 567.87
-4.69%
$ 771.11 billion $ 80.84 million
Mar 10, 2026 $ 593.36
+6.49%
$ -- $ 58.32 million
Mar 9, 2026 $ 555.59
+3.95%
$ 754.43 billion $ 38.28 million
Mar 8, 2026 $ 558.41
+5.40%
$ 758.27 billion $ 82.94 million
Mar 7, 2026 $ 720.58
+38.25M%
$ -- $ 43.9 million
Mar 6, 2026 $ 0.00185
-2.90%
$ -- $ 198
Mar 5, 2026 $ 712.96
+28.52M%
$ 968.13 billion $ 12.39 million
Mar 4, 2026 $ 513.69
-43.53%
$ 697.54 billion $ 205.09 million
Mar 3, 2026 $ 871.87
-11.62%
$ 1.18 trillion $ 223.14 million
Mar 2, 2026 $ 970.93
+0.40%
$ 1.32 trillion $ 42.48 million
Mar 1, 2026 $ 967.06
-1.72%
$ 1.31 trillion $ 118.99 million
Feb 28, 2026 $ 966.99
+57.91M%
$ 1.31 trillion $ 167,392
Feb 27, 2026 $ 999.1
+5.28%
$ 1.36 trillion $ 124.85 million
Feb 26, 2026 $ 824.63
-0.53%
$ -- $ 61.72 million
Feb 25, 2026 $ 830.15
-16.89%
$ 1.13 trillion $ 39.99 million
Feb 24, 2026 $ 253.01
+90.66%
$ -- $ 163.76 million
Feb 23, 2026 $ 130.3
+18.47%
$ 176.94 billion $ 46.03 million
Feb 22, 2026 $ 113.97
-8.91%
$ -- $ 2.62 million
Feb 21, 2026 $ 122.41
-23.99%
$ 166.22 billion $ 72.97 million
Feb 20, 2026 $ 162.62
-17.12%
$ 220.82 billion $ 17.63 million
Feb 19, 2026 $ 196.63
+3.89%
$ 268.15 billion $ 4.66 million
Feb 18, 2026 $ 0.00903
-0.07%
$ -- $ 42
Feb 17, 2026 $ 0.00908
-100.00%
$ 12.33 million $ 56
Feb 16, 2026 $ 189.95
+0.42%
$ 257.94 billion $ 2.57 million
Feb 15, 2026 $ 186.6
-1.55%
$ 253.38 billion $ 8.27 million
Feb 14, 2026 $ 187.66
-1.42%
$ 254.82 billion $ 1.97 million
Feb 13, 2026 $ 194.15
+6.04%
$ 263.64 billion $ 40.29 million
Feb 12, 2026 $ 188.5
+1.62M%
$ -- $ 412,912
Feb 11, 2026 $ 0.0113
-4.60%
$ 15.4 million $ 662
Feb 10, 2026 $ 0.012
+8.23%
$ 16.26 million $ 67,716
Feb 9, 2026 $ 186.39
+3.47%
$ -- $ 3.44 million
Feb 8, 2026 $ 202.97
+4.02%
$ 275.61 billion $ 29.18 million
Feb 7, 2026 $ 203.68
+2.01%
$ 276.58 billion $ 1.82 million
Feb 6, 2026 $ 193.82
-1.16%
$ -- $ 5.1 million
Feb 5, 2026 $ 191.13
-21.90%
$ 259.54 billion $ 4.72 million