Q-GOLD Historical Data

Q-GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 245.86
+28.96%
$ 333.85 billion $ 577,386
Feb 3, 2026 $ 194.63
+3.76%
$ 264.29 billion $ 6.56 million
Feb 2, 2026 $ 192.36
+2.26M%
$ -- $ 33.99 million
Feb 1, 2026 $ 0.00866
-100.00%
$ 11.76 million $ 80,032
Jan 31, 2026 $ 191.81
+3.71%
$ 260.46 billion $ 11.26 million
Jan 30, 2026 $ 0.0106
-1.11%
$ -- $ 1,321
Jan 29, 2026 $ 182.57
+0.10%
$ -- $ 371,711
Jan 28, 2026 $ 182.23
-0.74%
$ 247.46 billion $ 61,109
Jan 27, 2026 $ 183.69
+1.23%
$ 249.43 billion $ 12.77 million
Jan 26, 2026 $ 0.00554
+0.91%
$ -- $ 465
Jan 25, 2026 $ 226.98
+20.10%
$ -- $ 11.17 million
Jan 24, 2026 $ 188.77
+3.35%
$ 256.33 billion $ 250
Jan 23, 2026 $ 183.18
+3.49M%
$ 248.74 billion $ 6.46 million
Jan 22, 2026 $ 230.3
-1.37%
$ -- $ 3.62 million
Jan 21, 2026 $ 234.89
+4.50M%
$ 318.95 billion $ 6.01 million
Jan 20, 2026 $ 192.69
-0.16%
$ -- $ 2.52 million
Jan 19, 2026 $ 193.14
+5.17%
$ -- $ 1.64 million
Jan 18, 2026 $ 183.61
-2.08%
$ 249.32 billion $ 3.09 million
Jan 17, 2026 $ 187.29
+2.84%
$ 254.32 billion $ 17.94 million
Jan 16, 2026 $ 179.7
-4.11%
$ 244.02 billion $ 15.22 million
Jan 15, 2026 $ 0.00551
+0.58%
$ -- $ 423
Jan 14, 2026 $ 0.00546
-100.00%
$ 7.41 million $ 531
Jan 13, 2026 $ 216.33
+18.57%
$ 293.76 billion $ 3.05 million
Jan 12, 2026 $ 183.43
+2.87%
$ 249.08 billion $ 31.18 million
Jan 11, 2026 $ 180.33
+3.18M%
$ 244.88 billion $ 26.2 million
Jan 10, 2026 $ 0.00569
+10.42%
$ 7.83 million $ 2,009
Jan 9, 2026 $ 0.00519
-100.00%
$ 7.05 million $ 522,396
Jan 8, 2026 $ 231.25
+15.25%
$ 314.01 billion $ 8.18 million
Jan 7, 2026 $ 200.5
+0.26%
$ 272.25 billion $ 3.61 million
Jan 6, 2026 $ 199.86
+2.09%
$ 271.39 billion $ 276,142
Jan 5, 2026 $ 231.79
+16.26%
$ 314.75 billion $ 2.55 million
Jan 4, 2026 $ 190.74
-2.37%
$ 259.01 billion $ 82,033
Jan 3, 2026 $ 195.39
-0.29%
$ 265.32 billion $ 69,852
Jan 2, 2026 $ 194.23
+3.76M%
$ 263.74 billion $ 102,819
Jan 1, 2026 $ 0.00512
-100.00%
$ 6.95 million $ 5,137
Dec 31, 2025 $ 190.06
-0.46%
$ 259.78 billion $ 103.61 million
Dec 30, 2025 $ 190.05
-1.56%
$ 258.07 billion $ 1.12 million
Dec 29, 2025 $ 191.27
+2.41%
$ 259.73 billion $ 994,871
Dec 28, 2025 $ 186.5
+1.31%
$ 253.25 billion $ 948,974
Dec 27, 2025 $ 179.97
+0.90%
$ 245.79 billion $ 910,862
Dec 26, 2025 $ 175.68
+0.59%
$ -- $ 846,457
Dec 25, 2025 $ 172.9
-7.79%
$ 234.52 billion $ 773,338
Dec 24, 2025 $ 187.41
-0.67%
$ 254.48 billion $ 625,101
Dec 23, 2025 $ 187.94
-7.69%
$ -- $ 563,644
Dec 22, 2025 $ 206.73
+7.60%
$ 280.72 billion $ 87 million
Dec 21, 2025 $ 190.07
+1.73%
$ 258.65 billion $ 53.67 million
Dec 20, 2025 $ 184.11
+1.55%
$ 253.38 billion $ 45.45 million
Dec 19, 2025 $ 180.21
-4.11%
$ 244.71 billion $ 24.08 million
Dec 18, 2025 $ 188.88
-1.56%
$ 256.48 billion $ 144.58 million
Dec 17, 2025 $ 191.11
-2.06%
$ 259.51 billion $ 820,471