CELEBRITY COIN Historical Data

CCV2 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.07
-12.50%
$ 4.15 million $ 493
Jan 21, 2025 $ 0.08
+0.00%
$ 4.73 million $ 3,435
Jan 20, 2025 $ 0.071
+11.81%
$ 4.2 million $ 2,043
Jan 19, 2025 $ 0.0635
+27.00%
$ 3.76 million $ 635
Jan 18, 2025 $ 0.05
-4.21%
$ 2.96 million $ 341
Jan 17, 2025 $ 0.0522
+1.95%
$ 3.09 million $ 368
Jan 16, 2025 $ 0.0512
-18.08%
$ 3.03 million $ 512
Jan 15, 2025 $ 0.0625
-8.49%
$ 3.7 million $ 183
Jan 14, 2025 $ 0.0683
-6.05%
$ 4.05 million $ 797
Jan 13, 2025 $ 0.075
+8.70%
$ 4.44 million $ 358
Jan 12, 2025 $ 0.0613
-5.69%
$ 3.63 million $ 128
Jan 11, 2025 $ 0.065
-7.41%
$ 3.85 million $ 541
Jan 10, 2025 $ 0.0702
-0.85%
$ 4.15 million $ 435
Jan 9, 2025 $ 0.0708
-1.53%
$ 4.19 million $ 644
Jan 8, 2025 $ 0.0719
-7.23%
$ 4.25 million $ 950
Jan 7, 2025 $ 0.0775
-5.49%
$ 4.58 million $ 967
Jan 6, 2025 $ 0.082
+2.50%
$ 4.85 million $ 441
Jan 5, 2025 $ 0.08
-7.73%
$ 4.73 million $ 223
Jan 4, 2025 $ 0.0752
-6.12%
$ 4.45 million $ 778
Jan 3, 2025 $ 0.0801
-9.49%
$ 4.74 million $ 368
Jan 2, 2025 $ 0.0885
+23.78%
$ 5.24 million $ 1,608
Jan 1, 2025 $ 0.0715
+2.14%
$ 4.23 million $ 476
Dec 31, 2024 $ 0.0653
+13.57%
$ 3.86 million $ 1,376
Dec 30, 2024 $ 0.0575
+1.59%
$ 3.4 million $ 386
Dec 29, 2024 $ 0.074
+5.71%
$ 4.38 million $ 4,375
Dec 28, 2024 $ 0.07
+94.44%
$ 4.14 million $ 2,629
Dec 27, 2024 $ 0.036
+4.96%
$ 2.13 million $ 549
Dec 26, 2024 $ 0.0343
+6.52%
$ 2.03 million $ 423
Dec 25, 2024 $ 0.0322
-6.40%
$ 1.9 million $ 217
Dec 24, 2024 $ 0.0344
-2.82%
$ 2.03 million $ 126
Dec 23, 2024 $ 0.0354
+17.61%
$ 2.09 million $ 335
Dec 22, 2024 $ 0.0301
+0.33%
$ 1.78 million $ 394
Dec 21, 2024 $ 0.03
+0.00%
$ 1.77 million $ 484
Dec 20, 2024 $ 0.03
-10.18%
$ 1.77 million $ 1,029
Dec 19, 2024 $ 0.0334
+11.33%
$ 1.97 million $ 469
Dec 18, 2024 $ 0.03
-10.18%
$ 1.77 million $ 225
Dec 17, 2024 $ 0.0334
+11.33%
$ 2 million $ 158
Dec 16, 2024 $ 0.03
-9.64%
$ 1.77 million $ 91
Dec 15, 2024 $ 0.0332
+6.41%
$ 1.96 million $ 92
Dec 14, 2024 $ 0.0312
-0.32%
$ 1.84 million $ 125
Dec 13, 2024 $ 0.0313
-7.12%
$ 1.88 million $ 564
Dec 12, 2024 $ 0.0337
+8.01%
$ 1.99 million $ 127
Dec 11, 2024 $ 0.0312
-5.17%
$ 1.84 million $ 273
Dec 10, 2024 $ 0.0329
-0.90%
$ 1.94 million $ 346
Dec 9, 2024 $ 0.0332
-10.75%
$ 1.96 million $ 210
Dec 8, 2024 $ 0.0372
-2.11%
$ 2.2 million $ 81
Dec 7, 2024 $ 0.038
+4.68%
$ 2.24 million $ 211
Dec 6, 2024 $ 0.0363
+9.34%
$ 2.14 million $ 293
Dec 5, 2024 $ 0.0332
-10.99%
$ 1.96 million $ 1,053
Dec 4, 2024 $ 0.0373
+15.48%
$ 2.2 million $ 110