CELEBRITY COIN Historical Data

CCV2 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0323
-10.28%
$ 1.91 million $ 136
Dec 2, 2024 $ 0.0399
+46.69%
$ 2.26 million $ 789
Dec 1, 2024 $ 0.0272
-26.49%
$ 1.6 million $ 642
Nov 30, 2024 $ 0.037
+9.47%
$ 2.18 million $ 290
Nov 29, 2024 $ 0.0338
+7.30%
$ 1.99 million $ 80
Nov 28, 2024 $ 0.0315
+4.65%
$ 1.86 million $ 132
Nov 27, 2024 $ 0.0301
+10.26%
$ 1.77 million $ 351
Nov 26, 2024 $ 0.033
-0.60%
$ 1.95 million $ 251
Nov 25, 2024 $ 0.0332
+64.36%
$ 1.95 million $ 630
Nov 24, 2024 $ 0.0225
-25.00%
$ 1.32 million $ 786
Nov 23, 2024 $ 0.03
+0.00%
$ 1.8 million $ 814
Nov 22, 2024 $ 0.03
-0.99%
$ 1.77 million $ 557
Nov 21, 2024 $ 0.0303
-10.36%
$ 1.78 million $ 388
Nov 20, 2024 $ 0.0338
-2.03%
$ 1.99 million $ 83
Nov 19, 2024 $ 0.0345
-1.71%
$ 2.03 million $ 517
Nov 18, 2024 $ 0.0351
+9.35%
$ 2.07 million $ 365
Nov 17, 2024 $ 0.0321
-16.84%
$ 1.89 million $ 176
Nov 16, 2024 $ 0.0386
-5.16%
$ 2.27 million $ 584
Nov 15, 2024 $ 0.0407
-4.91%
$ 2.4 million $ 584
Nov 14, 2024 $ 0.0428
+27.00%
$ 2.52 million $ 517
Nov 13, 2024 $ 0.0337
-17.80%
$ 1.99 million $ 977
Nov 12, 2024 $ 0.041
+1.23%
$ 2.42 million $ 774
Nov 11, 2024 $ 0.0405
-9.60%
$ 2.39 million $ 761
Nov 10, 2024 $ 0.0448
+1.82%
$ 2.64 million $ 258
Nov 9, 2024 $ 0.044
+4.27%
$ 2.59 million $ 373
Nov 8, 2024 $ 0.0422
-9.83%
$ 2.49 million $ 802
Nov 7, 2024 $ 0.0426
+0.71%
$ 2.51 million $ 771
Nov 6, 2024 $ 0.0423
-7.03%
$ 2.49 million $ 469
Nov 5, 2024 $ 0.0455
-0.44%
$ 2.68 million $ 696
Nov 4, 2024 $ 0.0457
-3.59%
$ 2.69 million $ 1,665
Nov 3, 2024 $ 0.0474
-0.42%
$ 2.79 million $ 1,385
Nov 2, 2024 $ 0.0518
+3.39%
$ 3.05 million $ 347
Nov 1, 2024 $ 0.0501
+1.83%
$ 2.95 million $ 487
Oct 31, 2024 $ 0.0492
-5.38%
$ 2.9 million $ 731
Oct 30, 2024 $ 0.052
+0.97%
$ 3.07 million $ 567
Oct 29, 2024 $ 0.0515
+0.98%
$ 3.04 million $ 157
Oct 28, 2024 $ 0.051
+0.20%
$ 3.01 million $ 215
Oct 27, 2024 $ 0.0509
-4.86%
$ 3 million $ 383
Oct 26, 2024 $ 0.0535
+4.70%
$ 3.15 million $ 464
Oct 25, 2024 $ 0.0511
-1.92%
$ 3.01 million $ 1,112
Oct 24, 2024 $ 0.0521
+3.99%
$ 3.07 million $ 621
Oct 23, 2024 $ 0.0501
+2.87%
$ 2.95 million $ 641
Oct 22, 2024 $ 0.0487
+3.40%
$ 2.87 million $ 121
Oct 21, 2024 $ 0.0471
-4.85%
$ 2.78 million $ 493
Oct 20, 2024 $ 0.0495
+5.54%
$ 2.92 million $ 231
Oct 19, 2024 $ 0.0469
-7.68%
$ 2.77 million $ 234
Oct 18, 2024 $ 0.0508
+2.42%
$ 3 million $ 1,492
Oct 17, 2024 $ 0.0496
+1.64%
$ 2.93 million $ 161
Oct 16, 2024 $ 0.0488
-2.40%
$ 2.88 million $ 924
Oct 15, 2024 $ 0.05
-7.92%
$ 2.96 million $ 1,286