CELEBRITY COIN Historical Data

CCV2 Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0864
-4.32%
$ 5.09 million $ 66,550
May 16, 2024 $ 0.0903
+5.00%
$ 5.32 million $ 68,083
May 15, 2024 $ 0.086
-4.23%
$ 5.06 million $ 66,251
May 14, 2024 $ 0.0898
-4.06%
$ 5.29 million $ 63,792
May 13, 2024 $ 0.0935
+1.19%
$ 5.51 million $ 67,495
May 12, 2024 $ 0.0924
-0.86%
$ 5.44 million $ 66,358
May 11, 2024 $ 0.0933
+0.86%
$ 5.49 million $ 66,386
May 10, 2024 $ 0.0924
+1.09%
$ 5.44 million $ 64,977
May 9, 2024 $ 0.0914
-0.22%
$ 5.38 million $ 65,069
May 8, 2024 $ 0.0916
-5.95%
$ 5.39 million $ 62,761
May 7, 2024 $ 0.0975
+3.07%
$ 5.74 million $ 66,717
May 6, 2024 $ 0.0947
+1.61%
$ 5.58 million $ 67,034
May 5, 2024 $ 0.0934
+5.66%
$ 5.5 million $ 65,731
May 4, 2024 $ 0.0884
-0.45%
$ 5.21 million $ 62,190
May 3, 2024 $ 0.0888
-1.11%
$ 5.23 million $ 63,100
May 2, 2024 $ 0.0899
-0.22%
$ 5.3 million $ 64,998
May 1, 2024 $ 0.0901
-3.43%
$ 5.3 million $ 62,610
Apr 30, 2024 $ 0.0934
-10.88%
$ 5.5 million $ 58,716
Apr 29, 2024 $ 0.105
+2.34%
$ 6.18 million $ 63,234
Apr 28, 2024 $ 0.102
-16.56%
$ 6.03 million $ 47,009
Apr 27, 2024 $ 0.123
+0.33%
$ 7.23 million $ 50,742
Apr 26, 2024 $ 0.122
-2.40%
$ 7.2 million $ 28,727
Apr 25, 2024 $ 0.125
-3.55%
$ 7.37 million $ 65,034
Apr 24, 2024 $ 0.129
+2.86%
$ 7.63 million $ 67,495
Apr 23, 2024 $ 0.126
-2.93%
$ 7.42 million $ 65,050
Apr 22, 2024 $ 0.129
-6.03%
$ 7.62 million $ 65,282
Apr 21, 2024 $ 0.138
+2.38%
$ 8.12 million $ 67,192
Apr 20, 2024 $ 0.135
+0.07%
$ 7.95 million $ 65,598
Apr 19, 2024 $ 0.135
+0.82%
$ 7.96 million $ 66,408
Apr 18, 2024 $ 0.134
+4.86%
$ 7.9 million $ 61,961
Apr 17, 2024 $ 0.128
-8.73%
$ 7.52 million $ 61,755
Apr 16, 2024 $ 0.14
+4.88%
$ 8.24 million $ 68,502
Apr 15, 2024 $ 0.133
-13.67%
$ 7.86 million $ 54,113
Apr 14, 2024 $ 0.154
+0.19%
$ 9.1 million $ 63,305
Apr 13, 2024 $ 0.154
+2.39%
$ 9.11 million $ 63,047
Apr 12, 2024 $ 0.151
+21.30%
$ 8.9 million $ 79,222
Apr 11, 2024 $ 0.124
+8.08%
$ 7.34 million $ 68,485
Apr 10, 2024 $ 0.115
+23.10%
$ 6.79 million $ 68,327
Apr 9, 2024 $ 0.0936
+8.71%
$ 5.52 million $ 61,901
Apr 8, 2024 $ 0.0861
+0.35%
$ 5.08 million $ 65,877
Apr 7, 2024 $ 0.0858
-0.23%
$ 5.06 million $ 66,208
Apr 6, 2024 $ 0.086
+1.53%
$ 5.08 million $ 66,585
Apr 5, 2024 $ 0.0846
-0.70%
$ 4.99 million $ 59,186
Apr 4, 2024 $ 0.0852
-1.84%
$ 5.11 million $ 64,311
Apr 3, 2024 $ 0.0869
-0.57%
$ 5.13 million $ 66,313
Apr 2, 2024 $ 0.0874
+0.23%
$ 5.24 million $ 65,327
Apr 1, 2024 $ 0.0872
-3.33%
$ 5.15 million $ 67,112
Mar 31, 2024 $ 0.0901
+2.50%
$ 5.32 million $ 66,116
Mar 30, 2024 $ 0.0868
-1.25%
$ 5.13 million $ 66,027
Mar 29, 2024 $ 0.0879
+0.23%
$ 5.19 million $ 67,251