CELEBRITY COIN Historical Data

CCV2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0876
-1.90%
$ 5.17 million $ 65,426
Mar 27, 2024 $ 0.0893
-0.56%
$ 5.27 million $ 65,588
Mar 26, 2024 $ 0.0897
-3.13%
$ 5.3 million $ 65,894
Mar 25, 2024 $ 0.0927
+13.33%
$ 5.48 million $ 58,927
Mar 24, 2024 $ 0.0817
-1.21%
$ 4.83 million $ 66,183
Mar 23, 2024 $ 0.0827
-2.71%
$ 4.89 million $ 65,849
Mar 22, 2024 $ 0.0849
+4.69%
$ 5.02 million $ 65,468
Mar 21, 2024 $ 0.0811
-0.98%
$ 4.79 million $ 53,352
Mar 20, 2024 $ 0.0818
+0.86%
$ 4.83 million $ 80,936
Mar 19, 2024 $ 0.0814
+2.26%
$ 4.81 million $ 74,107
Mar 18, 2024 $ 0.0796
-3.52%
$ 4.7 million $ 80,751
Mar 17, 2024 $ 0.0825
-3.73%
$ 4.88 million $ 38,895
Mar 16, 2024 $ 0.0857
-2.72%
$ 5.06 million $ 60,226
Mar 15, 2024 $ 0.0881
-2.54%
$ 5.21 million $ 59,647
Mar 14, 2024 $ 0.0903
+1.46%
$ 5.34 million $ 59,859
Mar 13, 2024 $ 0.089
-3.78%
$ 5.26 million $ 58,716
Mar 12, 2024 $ 0.0919
-1.50%
$ 5.43 million $ 61,604
Mar 11, 2024 $ 0.0936
+0.75%
$ 5.53 million $ 56,806
Mar 10, 2024 $ 0.0926
+0.87%
$ 5.47 million $ 50,491
Mar 9, 2024 $ 0.0919
-1.29%
$ 5.43 million $ 59,142
Mar 8, 2024 $ 0.093
-0.11%
$ 5.49 million $ 59,336
Mar 7, 2024 $ 0.0931
-1.38%
$ 5.5 million $ 61,326
Mar 6, 2024 $ 0.0944
-2.58%
$ 5.58 million $ 57,760
Mar 5, 2024 $ 0.097
-5.92%
$ 5.73 million $ 58,792
Mar 4, 2024 $ 0.103
+1.88%
$ 6.18 million $ 63,867
Mar 3, 2024 $ 0.101
-0.78%
$ 5.99 million $ 63,114
Mar 2, 2024 $ 0.102
+8.16%
$ 6.04 million $ 69,217
Mar 1, 2024 $ 0.0942
-5.99%
$ 5.57 million $ 58,943
Feb 29, 2024 $ 0.1
+0.20%
$ 5.93 million $ 60,418
Feb 28, 2024 $ 0.1
-0.60%
$ 5.92 million $ 61,960
Feb 27, 2024 $ 0.101
+0.20%
$ 5.94 million $ 61,028
Feb 26, 2024 $ 0.1
+0.70%
$ 5.94 million $ 61,027
Feb 25, 2024 $ 0.0997
+0.30%
$ 5.9 million $ 59,862
Feb 24, 2024 $ 0.0991
-3.79%
$ 5.86 million $ 60,511
Feb 23, 2024 $ 0.103
+4.15%
$ 6.09 million $ 62,361
Feb 22, 2024 $ 0.0986
-1.20%
$ 5.83 million $ 59,747
Feb 21, 2024 $ 0.0997
+7.09%
$ 5.9 million $ 61,976
Feb 20, 2024 $ 0.093
-2.52%
$ 5.5 million $ 60,183
Feb 19, 2024 $ 0.0956
-2.15%
$ 5.66 million $ 57,526
Feb 18, 2024 $ 0.0974
+6.33%
$ 5.76 million $ 65,034
Feb 17, 2024 $ 0.0915
+0.55%
$ 5.42 million $ 62,155
Feb 16, 2024 $ 0.091
-0.55%
$ 5.39 million $ 60,649
Feb 15, 2024 $ 0.0914
-7.77%
$ 5.41 million $ 57,590
Feb 14, 2024 $ 0.0991
+12.49%
$ 5.87 million $ 64,078
Feb 13, 2024 $ 0.0884
+8.33%
$ 5.23 million $ 64,017
Feb 12, 2024 $ 0.0818
+0.99%
$ 4.84 million $ 46,218
Feb 11, 2024 $ 0.081
+0.12%
$ 4.78 million $ 29,401
Feb 10, 2024 $ 0.0811
-5.81%
$ 4.79 million $ 53,003
Feb 9, 2024 $ 0.086
-3.26%
$ 5.08 million $ 59,981
Feb 8, 2024 $ 0.0889
+1.02%
$ 5.25 million $ 62,074