CELEBRITY COIN Historical Data

CCV2 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0878
-2.01%
$ 5.18 million $ 59,972
Feb 6, 2024 $ 0.0895
+3.59%
$ 5.28 million $ 62,254
Feb 5, 2024 $ 0.0866
-6.58%
$ 5.11 million $ 57,808
Feb 4, 2024 $ 0.0927
-2.22%
$ 5.47 million $ 59,967
Feb 3, 2024 $ 0.0948
+1.17%
$ 5.6 million $ 60,612
Feb 2, 2024 $ 0.0936
-0.64%
$ 5.53 million $ 60,495
Feb 1, 2024 $ 0.0943
-0.95%
$ 5.57 million $ 51,656
Jan 31, 2024 $ 0.0953
-0.83%
$ 5.63 million $ 60,567
Jan 30, 2024 $ 0.0961
-0.83%
$ 5.67 million $ 60,859
Jan 29, 2024 $ 0.0968
-2.81%
$ 5.72 million $ 59,681
Jan 28, 2024 $ 0.0996
+4.40%
$ 5.88 million $ 62,852
Jan 27, 2024 $ 0.0956
-8.52%
$ 5.64 million $ 56,087
Jan 26, 2024 $ 0.104
-3.06%
$ 6.17 million $ 61,063
Jan 25, 2024 $ 0.107
-3.33%
$ 6.34 million $ 59,788
Jan 24, 2024 $ 0.111
+1.18%
$ 6.56 million $ 59,231
Jan 23, 2024 $ 0.11
-5.99%
$ 6.48 million $ 29,889
Jan 22, 2024 $ 0.117
+7.34%
$ 6.9 million $ 23,087
Jan 21, 2024 $ 0.109
-6.52%
$ 6.43 million $ 29,237
Jan 20, 2024 $ 0.117
+0.26%
$ 6.87 million $ 62,604
Jan 19, 2024 $ 0.116
-0.77%
$ 6.85 million $ 60,173
Jan 18, 2024 $ 0.117
-0.09%
$ 6.89 million $ 61,439
Jan 17, 2024 $ 0.117
-0.93%
$ 6.89 million $ 59,077
Jan 16, 2024 $ 0.118
+0.68%
$ 6.95 million $ 62,361
Jan 15, 2024 $ 0.117
+0.60%
$ 6.9 million $ 61,973
Jan 14, 2024 $ 0.116
-0.60%
$ 6.86 million $ 60,095
Jan 13, 2024 $ 0.117
+0.26%
$ 6.9 million $ 60,863
Jan 12, 2024 $ 0.117
-3.78%
$ 6.9 million $ 57,612
Jan 11, 2024 $ 0.121
-0.16%
$ 7.15 million $ 62,728
Jan 10, 2024 $ 0.122
-1.94%
$ 7.17 million $ 60,552
Jan 9, 2024 $ 0.124
+0.87%
$ 7.31 million $ 123,478
Jan 8, 2024 $ 0.123
+5.38%
$ 7.24 million $ 136,633
Jan 7, 2024 $ 0.117
-3.44%
$ 6.87 million $ 131,402
Jan 6, 2024 $ 0.121
-1.55%
$ 7.12 million $ 131,475
Jan 5, 2024 $ 0.123
-1.97%
$ 7.23 million $ 134,290
Jan 4, 2024 $ 0.125
+1.37%
$ 7.37 million $ 131,797
Jan 3, 2024 $ 0.123
-7.18%
$ 7.27 million $ 135,519
Jan 2, 2024 $ 0.133
-0.86%
$ 7.84 million $ 156,131
Jan 1, 2024 $ 0.134
-8.40%
$ 7.91 million $ 128,078
Dec 31, 2023 $ 0.146
+11.49%
$ 8.63 million $ 106,539
Dec 30, 2023 $ 0.131
-2.65%
$ 7.75 million $ 133,299
Dec 29, 2023 $ 0.135
-4.59%
$ 7.93 million $ 138,902
Dec 28, 2023 $ 0.141
-6.13%
$ 8.32 million $ 128,887
Dec 27, 2023 $ 0.15
-7.81%
$ 8.86 million $ 137,071
Dec 26, 2023 $ 0.163
-3.85%
$ 9.61 million $ 129,858
Dec 25, 2023 $ 0.169
-2.08%
$ 9.99 million $ 143,361
Dec 24, 2023 $ 0.172
+1.96%
$ 10.16 million $ 135,983
Dec 23, 2023 $ 0.169
-4.01%
$ 9.97 million $ 139,717
Dec 22, 2023 $ 0.176
+3.94%
$ 10.39 million $ 148,870
Dec 21, 2023 $ 0.169
-8.70%
$ 9.98 million $ 141,228
Dec 20, 2023 $ 0.186
-0.30%
$ 10.95 million $ 163,505