CELEBRITY COIN Historical Data

CCV2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0267
+0.15%
$ 1.58 million $ 27,736
Feb 25, 2026 $ 0.0266
+0.04%
$ 1.58 million $ 29,613
Feb 24, 2026 $ 0.0266
+0.11%
$ 1.58 million $ 29,537
Feb 23, 2026 $ 0.0266
+0.26%
$ 1.58 million $ 29,244
Feb 22, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,491
Feb 21, 2026 $ 0.0265
-0.49%
$ 1.57 million $ 29,121
Feb 20, 2026 $ 0.0267
+0.23%
$ 1.58 million $ 29,582
Feb 19, 2026 $ 0.0266
-0.26%
$ 1.58 million $ 29,895
Feb 18, 2026 $ 0.0267
-0.52%
$ 1.58 million $ 29,863
Feb 17, 2026 $ 0.0268
-0.37%
$ 1.59 million $ 27,881
Feb 16, 2026 $ 0.0269
+0.30%
$ 1.6 million $ 30,237
Feb 15, 2026 $ 0.0268
+1.13%
$ 1.59 million $ 29,700
Feb 14, 2026 $ 0.0265
+0.04%
$ 1.57 million $ 29,702
Feb 13, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,792
Feb 12, 2026 $ 0.0265
-0.04%
$ 1.57 million $ 29,501
Feb 11, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,204
Feb 10, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,590
Feb 9, 2026 $ 0.0265
+0.08%
$ 1.57 million $ 29,649
Feb 8, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,522
Feb 7, 2026 $ 0.0265
-1.27%
$ 1.57 million $ 28,789
Feb 6, 2026 $ 0.0268
-0.04%
$ 1.59 million $ 29,767
Feb 5, 2026 $ 0.0269
-8.79%
$ 1.59 million $ 30,834
Feb 4, 2026 $ 0.0295
+4.77%
$ 1.75 million $ 27,428
Feb 3, 2026 $ 0.0281
-0.07%
$ 1.67 million $ 30,201
Feb 2, 2026 $ 0.0281
-0.07%
$ 1.67 million $ 31,464
Feb 1, 2026 $ 0.0282
+0.86%
$ 1.67 million $ 31,335
Jan 31, 2026 $ 0.0279
-1.52%
$ 1.66 million $ 31,544
Jan 30, 2026 $ 0.0283
-5.88%
$ 1.68 million $ 32,002
Jan 29, 2026 $ 0.0301
-6.37%
$ 1.79 million $ 34,319
Jan 28, 2026 $ 0.0322
-1.32%
$ 1.91 million $ 35,820
Jan 27, 2026 $ 0.0326
-0.06%
$ 1.93 million $ 36,378
Jan 26, 2026 $ 0.0326
+0.00%
$ 1.94 million $ 36,207
Jan 25, 2026 $ 0.0326
-1.27%
$ 1.94 million $ 36,019
Jan 24, 2026 $ 0.033
+0.00%
$ 1.96 million $ 36,912
Jan 23, 2026 $ 0.033
-1.55%
$ 1.96 million $ 37,241
Jan 22, 2026 $ 0.0336
+0.03%
$ 1.99 million $ 37,362
Jan 21, 2026 $ 0.0335
-0.42%
$ 1.99 million $ 37,170
Jan 20, 2026 $ 0.0337
-3.05%
$ 2 million $ 38,165
Jan 19, 2026 $ 0.0347
-0.03%
$ 2.06 million $ 38,965
Jan 18, 2026 $ 0.0348
+0.00%
$ 2.06 million $ 38,868
Jan 17, 2026 $ 0.0348
+1.28%
$ 2.06 million $ 37,536
Jan 16, 2026 $ 0.0343
+0.03%
$ 2.04 million $ 35,974
Jan 15, 2026 $ 0.0343
+0.00%
$ 2.04 million $ 38,425
Jan 14, 2026 $ 0.0343
+0.56%
$ 2.04 million $ 36,297
Jan 13, 2026 $ 0.0341
-0.03%
$ 2.02 million $ 28,229
Jan 12, 2026 $ 0.0341
+5.08%
$ 2.02 million $ 14,343
Jan 11, 2026 $ 0.0325
+4.78%
$ 1.93 million $ 100
Jan 10, 2026 $ 0.031
-4.62%
$ 1.84 million $ 36
Jan 9, 2026 $ 0.0325
+6.56%
$ 1.93 million $ 94
Jan 8, 2026 $ 0.0305
+2.32%
$ 1.81 million $ 97