CELEBRITY COIN Historical Data

CCV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0298
-3.84%
$ 1.77 million $ 0
Jan 6, 2026 $ 0.031
+8.70%
$ 1.84 million $ 43
Jan 5, 2026 $ 0.0285
-9.46%
$ 1.69 million $ 46
Jan 4, 2026 $ 0.0315
-0.03%
$ 1.87 million $ 41
Jan 3, 2026 $ 0.0315
+8.62%
$ 1.87 million $ 11
Jan 2, 2026 $ 0.029
-12.07%
$ 1.72 million $ 10
Jan 1, 2026 $ 0.033
+6.56%
$ 1.96 million $ 46
Dec 31, 2025 $ 0.0309
+15.01%
$ 1.84 million $ 54
Dec 30, 2025 $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 29, 2025 $ 0.0269
-0.11%
$ 1.59 million $ 18
Dec 28, 2025 $ 0.0269
+0.04%
$ 1.6 million $ 21
Dec 27, 2025 $ 0.0269
-16.00%
$ 1.6 million $ 3
Dec 26, 2025 $ 0.032
+19.81%
$ 1.9 million $ 4
Dec 25, 2025 $ 0.0267
-16.53%
$ 1.59 million $ 3
Dec 24, 2025 $ 0.032
+18.21%
$ 1.9 million $ 30
Dec 23, 2025 $ 0.0271
-22.66%
$ 1.61 million $ 33
Dec 22, 2025 $ 0.035
+30.79%
$ 2.08 million $ 18
Dec 21, 2025 $ 0.0368
-0.33%
$ 2.18 million $ 128
Dec 20, 2025 $ 0.0369
+0.00%
$ -- $ 19
Dec 19, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 61
Dec 18, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 17, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 16, 2025 $ 0.0369
+0.49%
$ 2.19 million $ 198
Dec 15, 2025 $ 0.0369
+0.52%
$ 2.18 million $ 233
Dec 14, 2025 $ 0.0369
+0.49%
$ 2.18 million $ 109
Dec 13, 2025 $ 0.0367
-0.03%
$ 2.18 million $ 43
Dec 12, 2025 $ 0.0367
+0.00%
$ 2.18 million $ 16
Dec 11, 2025 $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 10, 2025 $ 0.0367
-0.46%
$ 2.18 million $ 108
Dec 9, 2025 $ 0.0369
+0.03%
$ 2.19 million $ 115
Dec 8, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 244
Dec 7, 2025 $ 0.0369
+0.38%
$ 2.19 million $ 53
Dec 6, 2025 $ 0.0367
-0.35%
$ 2.18 million $ 118
Dec 5, 2025 $ 0.0369
-0.03%
$ 2.19 million $ 246
Dec 4, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 33
Dec 3, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 106
Dec 2, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 130
Dec 1, 2025 $ 0.0369
-0.35%
$ 2.19 million $ 167
Nov 30, 2025 $ 0.037
+0.05%
$ 2.2 million $ 245
Nov 29, 2025 $ 0.037
+0.27%
$ 2.19 million $ 6
Nov 28, 2025 $ 0.0369
-0.27%
$ 2.19 million $ 320
Nov 27, 2025 $ 0.037
+0.22%
$ 2.19 million $ 58
Nov 26, 2025 $ 0.0369
+2.47%
$ 2.19 million $ 307
Nov 25, 2025 $ 0.036
-2.17%
$ 2.14 million $ 865
Nov 24, 2025 $ 0.036
-2.68%
$ 2.14 million $ 847
Nov 23, 2025 $ 0.037
+0.33%
$ 2.2 million $ 438
Nov 22, 2025 $ 0.0369
-0.30%
$ 2.19 million $ 410
Nov 21, 2025 $ 0.037
+0.27%
$ 2.2 million $ 110
Nov 20, 2025 $ 0.037
+0.27%
$ 2.19 million $ 73
Nov 19, 2025 $ 0.0369
-0.24%
$ 2.19 million $ 583