CELEBRITY COIN Historical Data

CCV2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.037
+0.08%
$ 2.19 million $ 167
Nov 17, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 167
Nov 16, 2025 $ 0.0369
-0.27%
$ 2.19 million $ 19
Nov 15, 2025 $ 0.037
+0.00%
$ 2.2 million $ 34
Nov 14, 2025 $ 0.037
+0.30%
$ 2.2 million $ 76
Nov 13, 2025 $ 0.0369
-0.03%
$ 2.19 million $ 140
Nov 12, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 106
Nov 11, 2025 $ 0.0369
-0.24%
$ 2.19 million $ 120
Nov 10, 2025 $ 0.037
+0.24%
$ 2.2 million $ 126
Nov 9, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 40
Nov 8, 2025 $ 0.0369
-0.03%
$ 2.19 million $ 189
Nov 7, 2025 $ 0.037
-0.32%
$ 2.19 million $ 127
Nov 6, 2025 $ 0.0371
+0.24%
$ 2.2 million $ 162
Nov 5, 2025 $ 0.037
-0.03%
$ 2.19 million $ 125
Nov 4, 2025 $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 3, 2025 $ 0.037
-0.13%
$ 2.19 million $ 327
Nov 2, 2025 $ 0.037
+0.00%
$ 2.2 million $ 91
Nov 1, 2025 $ 0.037
+0.00%
$ 2.2 million $ 140
Oct 31, 2025 $ 0.037
+0.00%
$ 2.2 million $ 72
Oct 30, 2025 $ 0.037
-0.24%
$ 2.2 million $ 244
Oct 29, 2025 $ 0.0371
+0.22%
$ 2.2 million $ 15
Oct 28, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 13
Oct 27, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 158
Oct 26, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 45
Oct 25, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 43
Oct 24, 2025 $ 0.0371
-0.11%
$ 2.2 million $ 55
Oct 23, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 2
Oct 22, 2025 $ 0.0371
-0.27%
$ 2.2 million $ 532
Oct 21, 2025 $ 0.0372
+0.24%
$ 2.21 million $ 73
Oct 20, 2025 $ 0.0372
+0.00%
$ 2.2 million $ 27
Oct 19, 2025 $ 0.0372
+0.22%
$ 2.21 million $ 177
Oct 18, 2025 $ 0.0371
-0.03%
$ 2.2 million $ 81
Oct 17, 2025 $ 0.0371
+0.03%
$ 2.2 million $ 102
Oct 16, 2025 $ 0.0371
-0.24%
$ 2.2 million $ 314
Oct 15, 2025 $ 0.0372
+1.92%
$ 2.21 million $ 10,039
Oct 14, 2025 $ 0.0365
-23.32%
$ 2.16 million $ 2,413
Oct 13, 2025 $ 0.0476
+0.00%
$ 2.82 million $ 1
Oct 12, 2025 $ 0.0422
-12.27%
$ 2.5 million $ 9
Oct 11, 2025 $ 0.0481
+9.57%
$ 2.85 million $ 117
Oct 10, 2025 $ 0.0439
-4.36%
$ 2.6 million $ 69
Oct 9, 2025 $ 0.0459
+5.52%
$ 2.72 million $ 77
Oct 8, 2025 $ 0.0435
-10.31%
$ 2.58 million $ 158
Oct 7, 2025 $ 0.0485
-1.42%
$ 2.88 million $ 10
Oct 6, 2025 $ 0.0492
+30.85%
$ 2.92 million $ 65
Oct 5, 2025 $ 0.0376
-23.73%
$ 2.23 million $ 77
Oct 4, 2025 $ 0.0493
+5.57%
$ 2.92 million $ 13
Oct 3, 2025 $ 0.0467
+1.30%
$ 2.77 million $ 201
Oct 2, 2025 $ 0.0461
+0.22%
$ 2.73 million $ 162
Oct 1, 2025 $ 0.046
-17.12%
$ 2.73 million $ 226
Sep 30, 2025 $ 0.047
+1.51%
$ 2.79 million $ 68