Coinranking
Access Protocol Futures
?
ACS
Close Price
?
$ 0.0001804
Trading Volume
?
$ 104,648
Funding Rate (avg)
?
0.0228%
Open Interest
?
$ 8,154
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACS / USDT MEXC Global | $ 0.000181 | 0.091% | $ -- | $ 100,681.57 | $ 0.000178 | Trade |
Previous
Top Futures Exchanges for Access Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 100,682 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | $ 0.000177 | $ 0.000179 | $ 0.000181 | 0.023% | $ 104,796 | $ 8,172 |
| Apr 28, 2026 | $ 0.000181 | $ 0.000181 | $ 0.000177 | 0.025% | $ 104,342 | $ 9,253 |
| Apr 27, 2026 | $ 0.000181 | $ 0.000181 | $ 0.000181 | 0.025% | $ 103,685 | $ 10,314 |
| Apr 26, 2026 | $ 0.000178 | $ 0.00018 | $ 0.000181 | 0.023% | $ 102,338 | $ 10,680 |
| Apr 25, 2026 | $ 0.000177 | $ 0.000179 | $ 0.000178 | 0.025% | $ 103,301 | $ 10,746 |
| Apr 24, 2026 | $ 0.000178 | $ 0.000177 | $ 0.000179 | -0.040% | $ 103,006 | $ 10,932 |
Previous