Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000176
+2.31%
$ 8.35 million $ 15.17 million
Mar 2026 $ 0.000172
-5.49%
$ 8.16 million $ 24.91 million
Feb 2026 $ 0.000182
-13.80%
$ 8.59 million $ 26.28 million
Jan 2026 $ 0.000242
-12.13%
$ 9.59 million $ 21.82 million
Dec 2025 $ 0.000274
-30.90%
$ 12.37 million $ 25.51 million
Nov 2025 $ 0.000396
-31.38%
$ 17.79 million $ 45.95 million
Oct 2025 $ 0.00056
-29.71%
$ 25.33 million $ 57.31 million
Sep 2025 $ 0.000826
-20.93%
$ 34.61 million $ 29.9 million
Aug 2025 $ 0.00106
-10.16%
$ 44.37 million $ 174.65 million
Jul 2025 $ 0.00118
+4.56%
$ 49.36 million $ 118.69 million
Jun 2025 $ 0.00113
-12.63%
$ 47.07 million $ 42.31 million
May 2025 $ 0.00129
-9.05%
$ 53.19 million $ 44.5 million
Apr 2025 $ 0.00142
+8.00%
$ 58.42 million $ 53.75 million
Mar 2025 $ 0.00131
-26.85%
$ 53.59 million $ 28.9 million
Feb 2025 $ 0.00179
-46.11%
$ 73.12 million $ 164.41 million
Jan 2025 $ 0.00397
+109.07%
$ 134.99 million $ 173.89 million
Dec 2024 $ 0.00195
+4.78%
$ 72.24 million $ 84.07 million
Nov 2024 $ 0.00184
+30.08%
$ 68.51 million $ 78.76 million
Oct 2024 $ 0.00145
-10.93%
$ 50.32 million $ 37.1 million
Sep 2024 $ 0.00163
+2.02%
$ 57.93 million $ 36.27 million
Aug 2024 $ 0.00159
-7.73%
$ 56.78 million $ 50.56 million
Jul 2024 $ 0.00173
-7.17%
$ 61.53 million $ 48.13 million
Jun 2024 $ 0.00186
-24.08%
$ 66.04 million $ 52.06 million
May 2024 $ 0.00245
+9.07%
$ 86.45 million $ 83.94 million
Apr 2024 $ 0.00225
-39.06%
$ 78.38 million $ 70.9 million
Mar 2024 $ 0.00369
+27.20%
$ 128.11 million $ 195.95 million
Feb 2024 $ 0.0029
+24.94%
$ 97.97 million $ 183.37 million
Jan 2024 $ 0.00232
-23.80%
$ 75.11 million $ 74.62 million
Dec 2023 $ 0.00305
+29.48%
$ 95.6 million $ 133.06 million
Nov 2023 $ 0.00235
+13.47%
$ 72.03 million $ 40.63 million
Oct 2023 $ 0.00207
+13.98%
$ 63.21 million $ 44.66 million
Sep 2023 $ 0.00182
-3.40%
$ 55.36 million $ 30.28 million
Aug 2023 $ 0.00188
-12.29%
$ -- $ 76.53 million
Jul 2023 $ 0.00215
-36.81%
$ -- $ 53.58 million
Jun 2023 $ 0.0034
-6.43%
$ 340.59 million $ 135.72 million
May 2023 $ 0.00363
-27.33%
$ 363.99 million $ 112.88 million
Apr 2023 $ 0.005
-38.70%
$ 500.75 million $ 213.88 million
Mar 2023 $ 0.00815
+28.07%
$ 816.89 million $ 957.44 million
Feb 2023 $ 0.00637
-66.61%
$ 637.78 million $ 182.81 million
Download