Access Protocol Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000193
-0.68%
$ 9.5 million $ 755,083
May 13, 11 AM $ 0.000194
+0.04%
$ 9.25 million $ 761,409
May 13, 10 AM $ 0.000194
+0.05%
$ 9.24 million $ 747,238
May 13, 9 AM $ 0.000194
+0.05%
$ 9.24 million $ 733,767
May 13, 8 AM $ 0.000194
-0.44%
$ 9.23 million $ 731,739
May 13, 7 AM $ 0.000195
-0.82%
$ 9.27 million $ 730,160
May 13, 6 AM $ 0.000197
+0.02%
$ 9.35 million $ 726,911
May 13, 5 AM $ 0.000197
-0.13%
$ 9.35 million $ 727,226
May 13, 4 AM $ 0.000197
-0.05%
$ 9.36 million $ 723,660
May 13, 3 AM $ 0.000197
+0.18%
$ 9.37 million $ 722,716
May 13, 2 AM $ 0.000197
-0.13%
$ 9.35 million $ 722,112
May 13, 1 AM $ 0.000197
+0.92%
$ 9.36 million $ 715,295
May 13, 12 AM $ 0.000195
+0.22%
$ 9.28 million $ 672,211
May 12, 11 PM $ 0.000195
+0.06%
$ 9.26 million $ 661,905
May 12, 10 PM $ 0.000194
+0.44%
$ 9.25 million $ 659,373
May 12, 9 PM $ 0.000194
-0.02%
$ 9.21 million $ 650,304
May 12, 8 PM $ 0.000194
+0.19%
$ 9.21 million $ 651,247
May 12, 7 PM $ 0.000193
-0.17%
$ 9.2 million $ 650,979
May 12, 6 PM $ 0.000194
-0.06%
$ 9.21 million $ 655,111
May 12, 5 PM $ 0.000194
-0.11%
$ 9.22 million $ 655,795
May 12, 4 PM $ 0.000194
-0.75%
$ 9.23 million $ 648,483
May 12, 3 PM $ 0.000195
-0.29%
$ 9.3 million $ 523,310
May 12, 2 PM $ 0.000196
+0.33%
$ 9.32 million $ 576,402
May 12, 1 PM $ 0.000195
+0.82%
$ 9.29 million $ 588,856
May 12, 12 PM $ 0.000194
+0.12%
$ 9.22 million $ 583,053
May 12, 11 AM $ 0.000193
-0.16%
$ 9.21 million $ 587,702
May 12, 10 AM $ 0.000194
+0.03%
$ 9.22 million $ 590,070
May 12, 9 AM $ 0.000194
-0.84%
$ 9.22 million $ 599,289
May 12, 8 AM $ 0.000195
-0.19%
$ 9.3 million $ 590,313
May 12, 7 AM $ 0.000196
-1.55%
$ 9.31 million $ 592,100
May 12, 6 AM $ 0.000199
+1.33%
$ 9.46 million $ 585,299
May 12, 5 AM $ 0.000196
+0.06%
$ 9.34 million $ 577,019
May 12, 4 AM $ 0.000196
+0.13%
$ 9.33 million $ 574,669
May 12, 3 AM $ 0.000196
-0.44%
$ 9.32 million $ 524,490
May 12, 2 AM $ 0.000197
+0.06%
$ 9.36 million $ 525,996
May 12, 1 AM $ 0.000197
-0.13%
$ 9.36 million $ 528,485
May 12, 12 AM $ 0.000197
-1.13%
$ 9.37 million $ 522,037
May 11, 11 PM $ 0.000199
-0.08%
$ 9.47 million $ 519,536
May 11, 10 PM $ 0.000199
+0.23%
$ 9.48 million $ 517,937
May 11, 9 PM $ 0.000199
+0.39%
$ 9.46 million $ 510,808
May 11, 8 PM $ 0.000198
-0.10%
$ 9.42 million $ 504,780
May 11, 7 PM $ 0.000198
+0.51%
$ 9.43 million $ 506,113
May 11, 6 PM $ 0.000197
-0.11%
$ 9.38 million $ 504,490
May 11, 5 PM $ 0.000197
-0.34%
$ 9.39 million $ 508,597
May 11, 4 PM $ 0.000198
+0.75%
$ 9.43 million $ 510,887
May 11, 3 PM $ 0.000197
-1.02%
$ 9.36 million $ 496,188
May 11, 2 PM $ 0.000199
+2.71%
$ 9.45 million $ 671,619
May 11, 1 PM $ 0.000193
+0.31%
$ 9.2 million $ 641,731
May 11, 12 PM $ 0.000193
-0.06%
$ 9.17 million $ 638,450
May 11, 11 AM $ 0.000193
+0.29%
$ 9.18 million $ 630,426